Residential Secure Income plc Recent Share Price (LSE:RESI)

1 Followers LSE:RESI - Residential Secure Income PLC Residential Secure Income plc
Sector: Real Estate, Industry: Residential REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2020	GBX	92	92	89	89	89	-2.8 (-3.05%)	115,212
24 Jun 2020	GBX	91.8	91.8	89.789	91.8	91.8	+2.5 (+2.80%)	101,997
23 Jun 2020	GBX	93	93	88.4	89.3	89.3	-1.7 (-1.87%)	114,207
22 Jun 2020	GBX	92.8	93	91	91	91	+1.4 (+1.56%)	34,946
19 Jun 2020	GBX	89.2	91.8	89.2	89.6	89.6	+1.6 (+1.82%)	23,594
18 Jun 2020	GBX	93	93	88	88	88	-2.5 (-2.76%)	51,206
17 Jun 2020	GBX	88.2	92.8	88.2	90.5	90.5	+2.5 (+2.84%)	41,947
16 Jun 2020	GBX	92.2	93.139	88	88	88	-1 (-1.12%)	193,686
15 Jun 2020	GBX	95	95	89	89	89	-3 (-3.26%)	94,847
12 Jun 2020	GBX	94.8	94.8	90.2	92	92	-0.5 (-0.54%)	93,103
11 Jun 2020	GBX	95.8	95.8	90.2	92.5	92.5	-0.5 (-0.54%)	80,840
10 Jun 2020	GBX	95.8	95.8	91.2	93	93	+0.1 (+0.11%)	25,622
9 Jun 2020	GBX	95	95	91.2	92.9	92.9	-1.9 (-2.00%)	187,574
8 Jun 2020	GBX	95.8	95.8	91.88	94.8	94.8	0.0 (0.0%)	283,024
5 Jun 2020	GBX	91.2	94.8	91.2	94.8	94.8	+3.8 (+4.18%)	195,696
4 Jun 2020	GBX	90.2	93.8	89.88	91	91	0.0 (0.0%)	177,457
3 Jun 2020	GBX	94	94	90.2	91	91	-1.6 (-1.73%)	254,270
2 Jun 2020	GBX	90.2	94.2	90.2	92.6	92.6	+0.6 (+0.65%)	113,063
1 Jun 2020	GBX	94	94	90.2	92	92	-2 (-2.13%)	45,487
29 May 2020	GBX	92	94	88.2	94	94	+4.4 (+4.91%)	22,489
28 May 2020	GBX	87	91.8	87	89.6	89.6	+0.6 (+0.67%)	69,589
27 May 2020	GBX	87.6	91	87.2	89	89	+1 (+1.14%)	486,909
26 May 2020	GBX	90.8	90.8	86	88	88	+1.5 (+1.73%)	120,550
22 May 2020	GBX	88	88	85.616	86.5	86.5	-1.5 (-1.70%)	65,936
21 May 2020	GBX	87.8	88	85.417	88	88	+1 (+1.15%)	86,205
20 May 2020	GBX	88.8	88.8	85.078	87	87	-1 (-1.14%)	105,341
19 May 2020	GBX	87.2	92	84	88	88	+1 (+1.15%)	254,898
18 May 2020	GBX	91	91	87	87	87	-2 (-2.25%)	272,240
15 May 2020	GBX	88	91	87.2	89	89	-1 (-1.11%)	205,929
14 May 2020	GBX	87.2	90.056	87.2	90	90	0.0 (0.0%)	25,493