Residential Secure Income plc
Sector:
Real Estate,
Industry:
Residential REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2020 |
GBX |
100 |
100 |
98.4 |
100 |
100 |
+0.8 (+0.81%)
|
805,232 |
| 13 Feb 2020 |
GBX |
100 |
100 |
98.6 |
99.2 |
99.2 |
0.0 (0.0%)
|
75,878 |
| 12 Feb 2020 |
GBX |
101 |
101 |
99.2 |
99.2 |
99.2 |
-0.8 (-0.80%)
|
48,970 |
| 11 Feb 2020 |
GBX |
101 |
101 |
98.624 |
100 |
100 |
+0.8 (+0.81%)
|
44,934 |
| 10 Feb 2020 |
GBX |
99.8 |
100.55 |
99 |
99.2 |
99.2 |
-0.3 (-0.30%)
|
62,410 |
| 7 Feb 2020 |
GBX |
99 |
100.175 |
98 |
99.5 |
99.5 |
-0.5 (-0.50%)
|
128,926 |
| 6 Feb 2020 |
GBX |
100 |
100 |
98.25 |
100 |
100 |
+2 (+2.04%)
|
288,299 |
| 5 Feb 2020 |
GBX |
100 |
100 |
98 |
98 |
98 |
0.0 (0.0%)
|
87,630 |
| 4 Feb 2020 |
GBX |
99.8 |
99.8 |
97.624 |
98 |
98 |
+0.4 (+0.41%)
|
85,014 |
| 3 Feb 2020 |
GBX |
100 |
100 |
97.5 |
97.6 |
97.6 |
-0.2 (-0.20%)
|
74,141 |
| 31 Jan 2020 |
GBX |
98.8 |
99.8 |
97.8 |
97.8 |
97.8 |
-0.9 (-0.91%)
|
66,697 |
| 30 Jan 2020 |
GBX |
98 |
99.8 |
97.4 |
98.7 |
98.7 |
-1.3 (-1.30%)
|
175,784 |
| 29 Jan 2020 |
GBX |
100 |
100 |
98 |
100 |
100 |
+1 (+1.01%)
|
271,546 |
| 28 Jan 2020 |
GBX |
99 |
100 |
98 |
99 |
99 |
+1 (+1.02%)
|
40,795 |
| 27 Jan 2020 |
GBX |
100 |
100 |
98 |
98 |
98 |
-1 (-1.01%)
|
48,515 |
| 24 Jan 2020 |
GBX |
100 |
100 |
99 |
99 |
99 |
+0.1 (+0.10%)
|
23,700 |
| 23 Jan 2020 |
GBX |
98 |
99.52 |
98 |
98.9 |
98.9 |
-0.7 (-0.70%)
|
60,864 |
| 22 Jan 2020 |
GBX |
98 |
99.6 |
97.8 |
99.6 |
99.6 |
+0.2 (+0.20%)
|
108,053 |
| 21 Jan 2020 |
GBX |
99.6 |
99.6 |
97.6 |
99.4 |
99.4 |
+1.4 (+1.43%)
|
197,286 |
| 20 Jan 2020 |
GBX |
100 |
100 |
98 |
98 |
98 |
-2 (-2%)
|
1,547,861 |
| 17 Jan 2020 |
GBX |
99.8 |
100 |
98.88 |
100 |
100 |
+1.6 (+1.63%)
|
69,159 |
| 16 Jan 2020 |
GBX |
99.8 |
99.8 |
98 |
98.4 |
98.4 |
-1.6 (-1.60%)
|
167,503 |
| 15 Jan 2020 |
GBX |
100 |
100 |
98.45 |
100 |
100 |
+1 (+1.01%)
|
97,016 |
| 14 Jan 2020 |
GBX |
99 |
100 |
97.88 |
99 |
99 |
+1 (+1.02%)
|
899,393 |
| 13 Jan 2020 |
GBX |
98.8 |
100 |
97.2 |
98 |
98 |
+0.5 (+0.51%)
|
138,746 |
| 10 Jan 2020 |
GBX |
97.458 |
97.789 |
97.18 |
97.5 |
97.5 |
-0.2 (-0.20%)
|
28,002 |
| 9 Jan 2020 |
GBX |
97 |
97.933 |
97 |
97.7 |
97.7 |
-0.5 (-0.51%)
|
42,330 |
| 8 Jan 2020 |
GBX |
98.13 |
98.717 |
97.8 |
98.2 |
98.2 |
-0.7 (-0.71%)
|
20,032 |
| 7 Jan 2020 |
GBX |
99.6 |
100 |
97.73 |
98.9 |
98.9 |
-0.5 (-0.50%)
|
286,452 |
| 6 Jan 2020 |
GBX |
99.4 |
99.4 |
97.7 |
99.4 |
99.4 |
+0.4 (+0.40%)
|
26,841 |
