Residential Secure Income plc Recent Share Price (LSE:RESI)

1 Followers LSE:RESI - Residential Secure Income PLC Residential Secure Income plc
Sector: Real Estate, Industry: Residential REITs

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2019	GBX	90.25	90.9	90.25	90.5	90.5	0.0 (0.0%)	229,548
18 Nov 2019	GBX	90.9	90.9	90.5	90.5	90.5	0.0 (0.0%)	11,077
15 Nov 2019	GBX	91	91	90	90.5	90.5	+0.5 (+0.56%)	267,675
14 Nov 2019	GBX	90	91.6	90	90	90	0.0 (0.0%)	31,208
13 Nov 2019	GBX	91.4	91.4	90	90	90	-0.9 (-0.99%)	20,204
12 Nov 2019	GBX	91.3	91.3	90.55	90.9	90.9	0.0 (0.0%)	40,971
11 Nov 2019	GBX	90.6	91.457	90.2	90.9	90.9	-0.7 (-0.76%)	67,327
8 Nov 2019	GBX	90.2	91.6	90.2	91.6	91.6	+0.6 (+0.66%)	386,680
7 Nov 2019	GBX	91.872	91.872	91	91	91	-0.3 (-0.33%)	32,380
6 Nov 2019	GBX	92	92	90.6	91.3	91.3	+0.3 (+0.33%)	81,417
5 Nov 2019	GBX	91	92	91	91	91	-0.7 (-0.76%)	118,682
4 Nov 2019	GBX	92	92	90.326	91.7	91.7	+0.7 (+0.77%)	54,549
1 Nov 2019	GBX	92.4	92.4	91	91	91	-1 (-1.09%)	67,889
31 Oct 2019	GBX	92	92	91.5	92	92	+1 (+1.10%)	107,091
30 Oct 2019	GBX	91	92.4	91	91	91	0.0 (0.0%)	88,008
29 Oct 2019	GBX	91	91.4	90.716	91	91	+0.1 (+0.11%)	1,076,104
28 Oct 2019	GBX	90.4	91.6	90.4	90.9	90.9	-0.1 (-0.11%)	558,932
25 Oct 2019	GBX	91.3	91.45	90.4	91	91	+1 (+1.11%)	49,669
24 Oct 2019	GBX	91.4	92.05	90	90	90	-1.9 (-2.07%)	530,384
23 Oct 2019	GBX	91.6	92	91.4	91.9	91.9	-0.2 (-0.22%)	99,117
22 Oct 2019	GBX	91.7	92.3	91.6	92.1	92.1	0.0 (0.0%)	67,153
21 Oct 2019	GBX	91.4	92.1	91.4	92.1	92.1	+0.7 (+0.77%)	55,181
18 Oct 2019	GBX	91.4	91.88	91.4	91.4	91.4	-0.6 (-0.65%)	38,528
17 Oct 2019	GBX	92.2	92.36	91.4	92	92	0.0 (0.0%)	73,206
16 Oct 2019	GBX	91.4	92.675	91.4	92	92	-0.2 (-0.22%)	2,223,582
15 Oct 2019	GBX	91.4	92.2	91.4	92.2	92.2	-0.4 (-0.43%)	129,800
14 Oct 2019	GBX	92.6	92.6	91.592	92.6	92.6	+1.2 (+1.31%)	23,268
11 Oct 2019	GBX	91.4	92.071	91.4	91.4	91.4	0.0 (0.0%)	89,437
10 Oct 2019	GBX	91.4	92	91	91.4	91.4	-0.2 (-0.22%)	109,492
9 Oct 2019	GBX	90.2	92	90.2	91.6	91.6	+0.2 (+0.22%)	78,009

Unicorn Response |