Residential Secure Income plc
Sector:
Real Estate,
Industry:
Residential REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2018 |
GBX |
92.2 |
93.2 |
91.3 |
91.4 |
91.4 |
-1.5 (-1.61%)
|
361,442 |
| 29 Nov 2018 |
GBX |
93.8 |
93.8 |
92.594 |
92.9 |
92.9 |
-0.3 (-0.32%)
|
96,624 |
| 28 Nov 2018 |
GBX |
93.8 |
93.92 |
93.2 |
93.2 |
93.2 |
-0.6 (-0.64%)
|
981,080 |
| 27 Nov 2018 |
GBX |
94.2 |
94.2 |
93.432 |
93.8 |
93.8 |
-0.4 (-0.42%)
|
76,020 |
| 26 Nov 2018 |
GBX |
94.2 |
94.2 |
92.904 |
94.2 |
94.2 |
+1 (+1.07%)
|
92,291 |
| 23 Nov 2018 |
GBX |
91.8 |
94 |
91.5 |
93.2 |
93.2 |
+2.9 (+3.21%)
|
447,867 |
| 22 Nov 2018 |
GBX |
90.6 |
91.576 |
89.5 |
90.3 |
90.3 |
-0.3 (-0.33%)
|
691,244 |
| 21 Nov 2018 |
GBX |
91.8 |
92.108 |
90.4 |
90.6 |
90.6 |
-1.1 (-1.20%)
|
561,737 |
| 20 Nov 2018 |
GBX |
92.8 |
92.8 |
91.6 |
91.7 |
91.7 |
-1.1 (-1.19%)
|
485,422 |
| 19 Nov 2018 |
GBX |
93 |
93.4 |
92.6 |
92.8 |
92.8 |
-0.2 (-0.22%)
|
340,253 |
| 16 Nov 2018 |
GBX |
93.2 |
93.8 |
93 |
93 |
93 |
-0.6 (-0.64%)
|
1,292,224 |
| 15 Nov 2018 |
GBX |
93.6 |
94 |
93.6 |
93.6 |
93.6 |
0.0 (0.0%)
|
548,640 |
| 14 Nov 2018 |
GBX |
93.6 |
94.4 |
93.4 |
93.6 |
93.6 |
-0.2 (-0.21%)
|
244,735 |
| 13 Nov 2018 |
GBX |
93.6 |
94 |
93.6 |
93.8 |
93.8 |
0.0 (0.0%)
|
343,347 |
| 12 Nov 2018 |
GBX |
93.6 |
94 |
93.6 |
93.8 |
93.8 |
+0.2 (+0.21%)
|
347,839 |
| 9 Nov 2018 |
GBX |
93.6 |
93.8 |
93.6 |
93.6 |
93.6 |
0.0 (0.0%)
|
162,892 |
| 8 Nov 2018 |
GBX |
93.6 |
93.8 |
93.6 |
93.6 |
93.6 |
0.0 (0.0%)
|
132,322 |
| 7 Nov 2018 |
GBX |
93.6 |
94.2 |
93.4 |
93.6 |
93.6 |
+0.2 (+0.21%)
|
199,817 |
| 6 Nov 2018 |
GBX |
93.4 |
93.6 |
93 |
93.4 |
93.4 |
+0.4 (+0.43%)
|
260,963 |
| 5 Nov 2018 |
GBX |
93 |
93.4 |
93 |
93 |
93 |
0.0 (0.0%)
|
123,239 |
| 2 Nov 2018 |
GBX |
93 |
93.4 |
92.4 |
93 |
93 |
+1 (+1.09%)
|
260,139 |
| 1 Nov 2018 |
GBX |
91.6 |
92.8 |
91.6 |
92 |
92 |
+0.4 (+0.44%)
|
191,588 |
| 31 Oct 2018 |
GBX |
92 |
92.6 |
90.8 |
91.6 |
91.6 |
0.0 (0.0%)
|
229,821 |
| 30 Oct 2018 |
GBX |
91.2 |
92 |
91 |
91.6 |
91.6 |
+0.6 (+0.66%)
|
72,285 |
| 29 Oct 2018 |
GBX |
91 |
92 |
90.86 |
91 |
91 |
+0.2 (+0.22%)
|
49,596 |
| 26 Oct 2018 |
GBX |
90.8 |
91.2 |
90.8 |
90.8 |
90.8 |
0.0 (0.0%)
|
76,400 |
| 25 Oct 2018 |
GBX |
90.8 |
91 |
90.2 |
90.8 |
90.8 |
-0.2 (-0.22%)
|
171,584 |
| 24 Oct 2018 |
GBX |
91.8 |
91.8 |
90.8 |
91 |
91 |
0.0 (0.0%)
|
146,006 |
| 23 Oct 2018 |
GBX |
91.8 |
92.8 |
90 |
91 |
91 |
-1.2 (-1.30%)
|
94,297 |
| 22 Oct 2018 |
GBX |
92.296 |
92.296 |
91.72 |
92.2 |
92.2 |
0.0 (0.0%)
|
12,869 |
