Residential Secure Income plc
Sector:
Real Estate,
Industry:
Residential REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2018 |
GBX |
93 |
93 |
92.02 |
92.2 |
92.2 |
+0.2 (+0.22%)
|
121,703 |
| 18 Oct 2018 |
GBX |
91.8 |
92 |
91 |
92 |
92 |
+2 (+2.22%)
|
159,022 |
| 17 Oct 2018 |
GBX |
91 |
92 |
90 |
90 |
90 |
-1.8 (-1.96%)
|
386,798 |
| 16 Oct 2018 |
GBX |
91.8 |
92.6 |
91.6 |
91.8 |
91.8 |
-0.2 (-0.22%)
|
61,408 |
| 15 Oct 2018 |
GBX |
93.4 |
93.4 |
91.8 |
92 |
92 |
-0.8 (-0.86%)
|
220,728 |
| 12 Oct 2018 |
GBX |
92.4 |
93.6 |
92.2 |
92.8 |
92.8 |
+0.2 (+0.22%)
|
53,715 |
| 11 Oct 2018 |
GBX |
92.2 |
92.8 |
91 |
92.6 |
92.6 |
-1 (-1.07%)
|
624,604 |
| 10 Oct 2018 |
GBX |
93.6 |
94 |
92.8 |
93.6 |
93.6 |
0.0 (0.0%)
|
565,408 |
| 9 Oct 2018 |
GBX |
93.4 |
94.2 |
93.4 |
93.6 |
93.6 |
+0.2 (+0.21%)
|
91,700 |
| 8 Oct 2018 |
GBX |
93.8 |
94 |
93 |
93.4 |
93.4 |
-0.6 (-0.64%)
|
262,271 |
| 5 Oct 2018 |
GBX |
93.8 |
94.2 |
93.604 |
94 |
94 |
+0.4 (+0.43%)
|
593,098 |
| 4 Oct 2018 |
GBX |
93.8 |
94 |
93.4 |
93.6 |
93.6 |
-0.3 (-0.32%)
|
381,077 |
| 3 Oct 2018 |
GBX |
93.6 |
94.2 |
93.6 |
93.9 |
93.9 |
+0.2 (+0.21%)
|
1,400,980 |
| 2 Oct 2018 |
GBX |
93.4 |
93.8 |
93.4 |
93.7 |
93.7 |
+0.1 (+0.11%)
|
164,040 |
| 1 Oct 2018 |
GBX |
94.8 |
94.8 |
93.2 |
93.6 |
93.6 |
-0.7 (-0.74%)
|
242,815 |
| 28 Sep 2018 |
GBX |
95 |
95 |
94.2 |
94.3 |
94.3 |
-0.1 (-0.11%)
|
521,538 |
| 27 Sep 2018 |
GBX |
94.8 |
94.8 |
94 |
94.4 |
94.4 |
0.0 (0.0%)
|
326,350 |
| 26 Sep 2018 |
GBX |
95 |
95 |
94.2 |
94.4 |
94.4 |
-0.2 (-0.21%)
|
171,098 |
| 25 Sep 2018 |
GBX |
95 |
95 |
94.4 |
94.6 |
94.6 |
0.0 (0.0%)
|
85,514 |
| 24 Sep 2018 |
GBX |
94.4 |
94.8 |
94.4 |
94.6 |
94.6 |
-0.2 (-0.21%)
|
143,583 |
| 21 Sep 2018 |
GBX |
94.4 |
94.8 |
92 |
94.8 |
94.8 |
+0.2 (+0.21%)
|
556,628 |
| 20 Sep 2018 |
GBX |
95 |
95.4 |
94.6 |
94.6 |
94.6 |
-0.2 (-0.21%)
|
453,195 |
| 19 Sep 2018 |
GBX |
95 |
95.6 |
94.4 |
94.8 |
94.8 |
-0.2 (-0.21%)
|
272,322 |
| 18 Sep 2018 |
GBX |
95 |
95.4 |
95 |
95 |
95 |
0.0 (0.0%)
|
316,660 |
| 17 Sep 2018 |
GBX |
95 |
95.6 |
95 |
95 |
95 |
+0.2 (+0.21%)
|
146,038 |
| 14 Sep 2018 |
GBX |
94.8 |
95.8 |
94.8 |
94.8 |
94.8 |
0.0 (0.0%)
|
416,811 |
| 13 Sep 2018 |
GBX |
95 |
95 |
94.8 |
94.8 |
94.8 |
-0.4 (-0.42%)
|
177,621 |
| 12 Sep 2018 |
GBX |
95.467 |
95.467 |
94.8 |
95.2 |
95.2 |
+0.2 (+0.21%)
|
228,000 |
| 11 Sep 2018 |
GBX |
95.8 |
95.8 |
95 |
95 |
95 |
-0.4 (-0.42%)
|
43,048 |
| 10 Sep 2018 |
GBX |
95 |
95.8 |
95 |
95.4 |
95.4 |
-0.4 (-0.42%)
|
639,941 |
