Residential Secure Income plc Recent Share Price (LSE:RESI)

1 Followers LSE:RESI - Residential Secure Income PLC Residential Secure Income plc
Sector: Real Estate, Industry: Residential REITs

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2018	GBX	94.6	94.72	92.8	92.8	92.8	-0.6 (-0.64%)	486,197
23 Jul 2018	GBX	93	94.72	93	93.4	93.4	-0.2 (-0.21%)	755,722
20 Jul 2018	GBX	93	94.5	93	93.6	93.6	+0.6 (+0.65%)	82,605
19 Jul 2018	GBX	93	93.966	93	93	93	0.0 (0.0%)	61,866
18 Jul 2018	GBX	93	94.8	93	93	93	+0.2 (+0.22%)	295,466
17 Jul 2018	GBX	93	93.9	92.8	92.8	92.8	-0.2 (-0.22%)	132,665
16 Jul 2018	GBX	93	93.883	93	93	93	0.0 (0.0%)	197,226
13 Jul 2018	GBX	93	93.534	93	93	93	-0.5 (-0.53%)	49,733
12 Jul 2018	GBX	93.4	94.646	93	93.5	93.5	+0.1 (+0.11%)	29,142
11 Jul 2018	GBX	94	94.8	93.4	93.4	93.4	-0.6 (-0.64%)	63,023
10 Jul 2018	GBX	94	94.2	94	94	94	0.0 (0.0%)	116,512
9 Jul 2018	GBX	94	94.15	93.775	94	94	-1 (-1.05%)	20,798
6 Jul 2018	GBX	94	96.068	94	95	95	0.0 (0.0%)	127,099
5 Jul 2018	GBX	93.2	96	93.2	95	95	-1 (-1.04%)	24,840
4 Jul 2018	GBX	96	96	94.8	96	96	0.0 (0.0%)	169,589
3 Jul 2018	GBX	95.8	96	95.15	96	96	+0.5 (+0.52%)	46,495
2 Jul 2018	GBX	95.2	96	95	95.5	95.5	-0.3 (-0.31%)	372,870
29 Jun 2018	GBX	94	95.8	94	95.8	95.8	+1.8 (+1.91%)	238,302
28 Jun 2018	GBX	94.2	95.2	94	94	94	-0.2 (-0.21%)	51,609
27 Jun 2018	GBX	94.8	95.2	94.2	94.2	94.2	-0.2 (-0.21%)	116,668
26 Jun 2018	GBX	94.4	95	94.4	94.4	94.4	-0.4 (-0.42%)	12,148
25 Jun 2018	GBX	95.2	95.72	94.8	94.8	94.8	+0.8 (+0.85%)	174,124
22 Jun 2018	GBX	94	95	94	94	94	-0.2 (-0.21%)	46,835
21 Jun 2018	GBX	94.6	95	94.2	94.2	94.2	+0.2 (+0.21%)	99,414
20 Jun 2018	GBX	94	94.907	94	94	94	-1 (-1.05%)	224,384
19 Jun 2018	GBX	94.8	95.505	94.8	95	95	0.0 (0.0%)	18,806
18 Jun 2018	GBX	95.2	96.4	95	95	95	0.0 (0.0%)	96,897
15 Jun 2018	GBX	96	96.792	94	95	95	-2 (-2.06%)	10,146,070
14 Jun 2018	GBX	96.2	97.2	96.2	97	97	+0.6 (+0.62%)	1,475,473
13 Jun 2018	GBX	97	97.2	96	96.4	96.4	-0.6 (-0.62%)	358,504

Unicorn Response |