Residential Secure Income plc Recent Share Price (LSE:RESI)

1 Followers LSE:RESI - Residential Secure Income PLC Residential Secure Income plc
Sector: Real Estate, Industry: Residential REITs

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2017	GBX	98.75	98.753	98.273	98.5	98.5	-0.125 (-0.13%)	113,723
7 Nov 2017	GBX	98.75	98.753	98.273	98.625	98.625	-0.125 (-0.13%)	44,870
6 Nov 2017	GBX	98.875	98.945	98.515	98.75	98.75	0.0 (0.0%)	114,876
3 Nov 2017	GBX	99	99	98.5	98.75	98.75	-0.25 (-0.25%)	385,592
2 Nov 2017	GBX	99	99.46	98.515	99	99	-0.25 (-0.25%)	119,109
1 Nov 2017	GBX	99.5	99.5	99	99.25	99.25	-0.25 (-0.25%)	481,592
31 Oct 2017	GBX	99.588	99.588	99.25	99.5	99.5	0.0 (0.0%)	59,116
30 Oct 2017	GBX	99.75	99.75	99.01	99.5	99.5	0.0 (0.0%)	296,508
27 Oct 2017	GBX	100.34	100.34	99	99.5	99.5	-0.875 (-0.87%)	88,326
26 Oct 2017	GBX	101	101	100.008	100.375	100.375	-0.125 (-0.12%)	111,314
25 Oct 2017	GBX	100.68	100.68	100.01	100.5	100.5	0.0 (0.0%)	70,664
24 Oct 2017	GBX	100.34	100.5	100.02	100.5	100.5	0.0 (0.0%)	89,000
23 Oct 2017	GBX	100.02	100.5	100.02	100.5	100.5	0.0 (0.0%)	119,255
20 Oct 2017	GBX	100.06	100.5	100.06	100.5	100.5	0.0 (0.0%)	66,810
19 Oct 2017	GBX	100.25	100.5	100.02	100.5	100.5	0.0 (0.0%)	54,083
18 Oct 2017	GBX	100	101	100	100.5	100.5	0.0 (0.0%)	64,305
17 Oct 2017	GBX	100	100.5	100	100.5	100.5	+0.125 (+0.12%)	152,310
16 Oct 2017	GBX	100	100.375	100	100.375	100.375	0.0 (0.0%)	175,432
13 Oct 2017	GBX	100.375	100.375	100	100.375	100.375	0.0 (0.0%)	58,890
12 Oct 2017	GBX	100.375	100.375	100	100.375	100.375	-0.125 (-0.12%)	70,876
11 Oct 2017	GBX	100.5	100.5	100	100.5	100.5	+0.125 (+0.12%)	130,965
10 Oct 2017	GBX	100.375	100.375	100	100.375	100.375	-0.125 (-0.12%)	112,555
9 Oct 2017	GBX	100.5	100.5	100	100.5	100.5	+0.25 (+0.25%)	76,173
6 Oct 2017	GBX	100.25	100.4	100	100.25	100.25	0.0 (0.0%)	428,980
5 Oct 2017	GBX	100.25	100.84	100.075	100.25	100.25	0.0 (0.0%)	158,090
4 Oct 2017	GBX	100.25	100.55	100	100.25	100.25	+0.125 (+0.12%)	49,986
3 Oct 2017	GBX	100.125	100.51	100	100.125	100.125	-0.25 (-0.25%)	65,279
2 Oct 2017	GBX	100.25	100.68	100	100.375	100.375	0.0 (0.0%)	341,662
29 Sep 2017	GBX	100.375	101	100	100.375	100.375	0.0 (0.0%)	34,287
28 Sep 2017	GBX	100.375	100.525	100	100.375	100.375	+0.125 (+0.12%)	190,995

Unicorn Response |