Residential Secure Income plc Recent Share Price (LSE:RESI)

1 Followers LSE:RESI - Residential Secure Income PLC Residential Secure Income plc
Sector: Real Estate, Industry: Residential REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2017	GBX	101	101.234	100.692	101	101	+0.5 (+0.50%)	197,334
31 Jul 2017	GBX	100.5	100.75	100.111	100.5	100.5	0.0 (0.0%)	159,586
28 Jul 2017	GBX	100	100.5	100	100.5	100.5	+0.125 (+0.12%)	102,602
27 Jul 2017	GBX	100.25	100.375	100.25	100.375	100.375	+0.375 (+0.38%)	15,000
26 Jul 2017	GBX	100	100	100	100	100	0.0 (0.0%)	428
25 Jul 2017	GBX	100	100	100	100	100	0.0 (0.0%)	1,912
24 Jul 2017	GBX	100	100	100	100	100	-0.375 (-0.37%)	1,916
21 Jul 2017	GBX	100.375	100.42	100	100.375	100.375	-0.375 (-0.37%)	127,689
20 Jul 2017	GBX	100.75	100.75	100.75	100.75	100.75	+0.375 (+0.37%)	4,256
19 Jul 2017	GBX	100.25	100.375	100.25	100.375	100.375	+0.25 (+0.25%)	3,752
18 Jul 2017	GBX	100.25	100.25	100.125	100.125	100.125	-0.125 (-0.12%)	170,451
17 Jul 2017	GBX	100.25	100.25	100.25	100.25	100.25	+0.125 (+0.12%)	1,000
14 Jul 2017	GBX	100	100.25	100	100.125	100.125	0.0 (0.0%)	1,401,185
13 Jul 2017	GBX	100.25	100.25	100.125	100.125	100.125	0.0 (0.0%)	25,000
12 Jul 2017	GBX	101	101	100	100.125	100.125	0.0 (0.0%)	258,342