Residential Secure Income plc Recent Share Price (LSE:RESI)

1 Followers LSE:RESI - Residential Secure Income PLC Residential Secure Income plc
Sector: Real Estate, Industry: Residential REITs

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2023	GBX	58	61.8	58	59.8	59.8	0.0 (0.0%)	12,814
18 Oct 2023	GBX	58.8	61	57.2	59.8	59.8	-0.6 (-0.99%)	1,413,817
17 Oct 2023	GBX	60.4	61.4	57	60.4	60.4	+0.8 (+1.34%)	197,780
16 Oct 2023	GBX	57.6	61.2	57.2	59.6	59.6	+1 (+1.71%)	212,075
13 Oct 2023	GBX	60.4	60.8	57.8	58.6	58.6	-0.4 (-0.68%)	266,800
12 Oct 2023	GBX	59	60.801	58.65	59	59	-3 (-4.84%)	176,238
11 Oct 2023	GBX	60	62	58.6	62	62	+0.8 (+1.31%)	206,583
10 Oct 2023	GBX	60	61.2	57	61.2	61.2	+2 (+3.38%)	451,110
9 Oct 2023	GBX	60	60	57.2	59.2	59.2	-1.2 (-1.99%)	123,457
6 Oct 2023	GBX	59	60.6	57	60.4	60.4	-0.6 (-0.98%)	230,246
5 Oct 2023	GBX	58	61	57.4	61	61	+2 (+3.39%)	63,835
4 Oct 2023	GBX	60.4	61.2	57.2	59	59	-2.2 (-3.59%)	111,361
3 Oct 2023	GBX	58.6	61.2	57.2	61.2	61.2	+1.6 (+2.68%)	23,388
2 Oct 2023	GBX	59	60	57.2	59.6	59.6	+0.4 (+0.68%)	191,504
29 Sep 2023	GBX	59.4	59.4	57.86	59.2	59.2	+0.2 (+0.34%)	126,054
28 Sep 2023	GBX	59.8	59.85	58	59	59	-0.6 (-1.01%)	169,750
27 Sep 2023	GBX	59.8	61.2	59.6	59.6	59.6	-0.2 (-0.33%)	131,781
26 Sep 2023	GBX	59.8	61	59.8	59.8	59.8	0.0 (0.0%)	40,851
25 Sep 2023	GBX	61	61.2	59.8	59.8	59.8	-0.2 (-0.33%)	44,068
22 Sep 2023	GBX	61	61.02	59.6	60	60	-0.6 (-0.99%)	112,236
21 Sep 2023	GBX	60.4	60.6319	59.6	60.6	60.6	-0.4 (-0.66%)	61,469
20 Sep 2023	GBX	61	61	57.2	61	61	+0.2 (+0.33%)	8,849
19 Sep 2023	GBX	60	61	60	60.8	60.8	-0.4 (-0.65%)	58,261
18 Sep 2023	GBX	61.2	61.2	58.4	61.2	61.2	-0.4 (-0.65%)	121,899
15 Sep 2023	GBX	60.2	61.6	60.2	61.6	61.6	+1.6 (+2.67%)	190,125
14 Sep 2023	GBX	60	61	59.375	60	60	-0.6 (-0.99%)	81,021
13 Sep 2023	GBX	60.6	60.8	58	60.6	60.6	+0.2 (+0.33%)	61,812
12 Sep 2023	GBX	58	60.4	58	60.4	60.4	0.0 (0.0%)	197,317
11 Sep 2023	GBX	57.8	60.4	57.8	60.4	60.4	+1.2 (+2.03%)	284,412
8 Sep 2023	GBX	59.2	60	59.2	59.2	59.2	-0.8 (-1.33%)	80,641

First
4
5
6
7
8
Last

Unicorn Response |