| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | USD | 50.915 | 50.935 | 50.65 | 50.792 | 50.792 | +0.122 (+0.24%) | 18,661 |
| 25 Jan 2024 | USD | 50.6375 | 50.67 | 50.56 | 50.67 | 50.67 | +0.291 (+0.58%) | 752 |
| 24 Jan 2024 | USD | 50.82 | 50.82 | 50.3787 | 50.3787 | 50.3787 | -0.052 (-0.10%) | 1,016 |
| 23 Jan 2024 | USD | 50.2 | 50.4367 | 50.2 | 50.4303 | 50.4303 | +0.18 (+0.36%) | 3,409 |
| 22 Jan 2024 | USD | 50.33 | 50.33 | 50.1978 | 50.25 | 50.25 | +0.144 (+0.29%) | 17,143 |
| 19 Jan 2024 | USD | 49.655 | 50.1055 | 49.655 | 50.1055 | 50.1055 | +0.558 (+1.13%) | 496 |
| 18 Jan 2024 | USD | 49.26 | 49.5609 | 49.05 | 49.5473 | 49.5473 | +0.403 (+0.82%) | 52,632 |
| 17 Jan 2024 | USD | 49.2089 | 49.2089 | 49.05 | 49.1446 | 49.1446 | -0.183 (-0.37%) | 1,862 |
| 16 Jan 2024 | USD | 49.35 | 49.3869 | 49.16 | 49.3278 | 49.3278 | -0.169 (-0.34%) | 5,151 |
| 12 Jan 2024 | USD | 49.5051 | 49.5051 | 49.3804 | 49.4965 | 49.4965 | +0.089 (+0.18%) | 3,096 |
| 11 Jan 2024 | USD | 49.164 | 49.4073 | 49.1 | 49.4073 | 49.4073 | -0.013 (-0.03%) | 4,938 |
| 10 Jan 2024 | USD | 49.2162 | 49.4201 | 49.2162 | 49.4201 | 49.4201 | +0.33 (+0.67%) | 1,716 |
| 9 Jan 2024 | USD | 48.8925 | 49.205 | 48.8925 | 49.09 | 49.09 | -0.049 (-0.10%) | 2,822 |
| 8 Jan 2024 | USD | 48.52 | 49.2 | 48.52 | 49.1389 | 49.1389 | +0.706 (+1.46%) | 5,387 |
| 5 Jan 2024 | USD | 48.62 | 48.62 | 48.31 | 48.4332 | 48.4332 | +0.054 (+0.11%) | 4,115 |
| 4 Jan 2024 | USD | 48.4999 | 48.4999 | 48.379 | 48.379 | 48.379 | -0.147 (-0.30%) | 401 |
| 3 Jan 2024 | USD | 48.54 | 48.65 | 48.43 | 48.5259 | 48.5259 | -0.41 (-0.84%) | 7,772 |
| 2 Jan 2024 | USD | 49.079 | 49.079 | 48.8436 | 48.9363 | 48.9363 | -0.251 (-0.51%) | 1,274 |
| 29 Dec 2023 | USD | 49.2501 | 49.3832 | 49.08 | 49.1877 | 49.1877 | -0.147 (-0.30%) | 1,733 |
| 28 Dec 2023 | USD | 49.23 | 49.365 | 49.22 | 49.3349 | 49.3349 | +0.109 (+0.22%) | 24,478 |
| 27 Dec 2023 | USD | 49.25 | 49.28 | 49.09 | 49.2258 | 49.2258 | -0.002 (0.0%) | 6,145 |
| 26 Dec 2023 | USD | 48.93 | 49.2275 | 48.93 | 49.2275 | 49.2275 | +0.297 (+0.61%) | 2,872 |
| 22 Dec 2023 | USD | 49.08 | 49.1 | 48.91 | 48.93 | 48.93 | -0.14 (-0.29%) | 1,365 |
| 21 Dec 2023 | USD | 48.9 | 49.07 | 48.85 | 49.07 | 49.07 | +0.47 (+0.97%) | 7,289 |
| 20 Dec 2023 | USD | 49.37 | 49.4 | 48.6 | 48.6 | 48.6 | -0.64 (-1.30%) | 18,341 |
| 19 Dec 2023 | USD | 49.2626 | 49.38 | 49.17 | 49.24 | 49.24 | +0.164 (+0.33%) | 6,898 |
| 18 Dec 2023 | USD | 49.0309 | 49.19 | 48.99 | 49.0756 | 49.0756 | +0.171 (+0.35%) | 1,354 |
| 15 Dec 2023 | USD | 48.8401 | 48.905 | 48.8401 | 48.905 | 48.905 | -0.048 (-0.10%) | 336 |
| 14 Dec 2023 | USD | 49.05 | 49.06 | 48.84 | 48.9528 | 48.9528 | +0.163 (+0.33%) | 12,378 |
| 13 Dec 2023 | USD | 48.22 | 48.8 | 48.18 | 48.79 | 48.79 | +0.512 (+1.06%) | 8,984 |
