| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 172.36 | 172.36 | 172.36 | 172.36 | 172.36 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 172.34 | 172.46 | 172.32 | 172.36 | 172.36 | +0.04 (+0.02%) | 1,988,594 |
| 22 Sep 2023 | USD | 172.29 | 172.34 | 172.25 | 172.32 | 172.32 | +0.15 (+0.09%) | 748,905 |
| 21 Sep 2023 | USD | 172.22 | 172.36 | 172.12 | 172.17 | 172.17 | -0.04 (-0.02%) | 1,940,156 |
| 20 Sep 2023 | USD | 172.1 | 172.21 | 172.1 | 172.21 | 172.21 | +0.1 (+0.06%) | 517,700 |
| 19 Sep 2023 | USD | 172 | 172.15 | 171.96 | 172.11 | 172.11 | +0.06 (+0.03%) | 422,600 |
| 18 Sep 2023 | USD | 172 | 172.08 | 171.76 | 172.05 | 172.05 | +0.05 (+0.03%) | 485,800 |
| 15 Sep 2023 | USD | 172.05 | 172.15 | 171.75 | 172 | 172 | -0.06 (-0.03%) | 904,400 |
| 14 Sep 2023 | USD | 172 | 172.1 | 171.98 | 172.06 | 172.06 | +0.06 (+0.03%) | 391,403 |
| 13 Sep 2023 | USD | 172 | 172.1 | 171.95 | 172 | 172 | +0.02 (+0.01%) | 1,054,254 |
| 12 Sep 2023 | USD | 170.54 | 172.05 | 170.32 | 171.98 | 171.98 | +1.04 (+0.61%) | 1,689,338 |
| 11 Sep 2023 | USD | 170.41 | 171.12 | 170.25 | 170.94 | 170.94 | +0.62 (+0.36%) | 1,094,717 |
| 8 Sep 2023 | USD | 169.75 | 170.39 | 169.7 | 170.32 | 170.32 | +0.17 (+0.10%) | 547,685 |
| 7 Sep 2023 | USD | 169.56 | 170.26 | 169.56 | 170.15 | 170.15 | +0.52 (+0.31%) | 694,658 |
| 6 Sep 2023 | USD | 169.38 | 169.8 | 169.38 | 169.63 | 169.63 | -0.16 (-0.09%) | 335,927 |
| 5 Sep 2023 | USD | 168.67 | 169.98 | 168.67 | 169.79 | 169.79 | +0.53 (+0.31%) | 642,411 |
| 1 Sep 2023 | USD | 168.9 | 169.5 | 168.9 | 169.26 | 169.26 | +0.26 (+0.15%) | 366,069 |
| 31 Aug 2023 | USD | 168.84 | 169.26 | 168.74 | 169 | 169 | +0.3 (+0.18%) | 658,900 |
| 30 Aug 2023 | USD | 169.14 | 169.17 | 168.67 | 168.7 | 168.7 | -0.18 (-0.11%) | 456,498 |
| 29 Aug 2023 | USD | 169.19 | 169.2 | 168.8 | 168.88 | 168.88 | -0.02 (-0.01%) | 624,840 |
| 28 Aug 2023 | USD | 169.11 | 169.34 | 168.86 | 168.9 | 168.9 | -0.1 (-0.06%) | 646,389 |
| 25 Aug 2023 | USD | 169.1 | 169.27 | 168.82 | 169 | 169 | +0.25 (+0.15%) | 364,344 |
| 24 Aug 2023 | USD | 169.2 | 169.37 | 168.56 | 168.75 | 168.75 | -0.41 (-0.24%) | 594,117 |
| 23 Aug 2023 | USD | 169.25 | 169.48 | 169.1 | 169.16 | 169.16 | -0.09 (-0.05%) | 509,828 |
| 22 Aug 2023 | USD | 169.25 | 169.55 | 169.09 | 169.25 | 169.25 | +0.01 (+0.01%) | 973,297 |
| 21 Aug 2023 | USD | 169.5 | 169.5 | 169.03 | 169.24 | 169.24 | -0.02 (-0.01%) | 647,800 |
| 18 Aug 2023 | USD | 169 | 169.34 | 168.77 | 169.26 | 169.26 | +0.26 (+0.15%) | 742,257 |
| 17 Aug 2023 | USD | 168.8 | 169.35 | 168.63 | 169 | 169 | -0.06 (-0.04%) | 532,468 |
| 16 Aug 2023 | USD | 168.96 | 169.4 | 168.28 | 169.06 | 169.06 | -0.07 (-0.04%) | 1,097,002 |
| 15 Aug 2023 | USD | 169 | 169.48 | 168.76 | 169.13 | 169.13 | -0.14 (-0.08%) | 757,449 |
