| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2022 | USD | 24.12 | 24.88 | 23.6 | 24.07 | 24.07 | -0.55 (-2.23%) | 438,674 |
| 26 Aug 2022 | USD | 25.56 | 26.38 | 24.39 | 24.62 | 24.62 | -0.92 (-3.60%) | 467,539 |
| 25 Aug 2022 | USD | 24.15 | 25.56 | 23.2 | 25.54 | 25.54 | +1.36 (+5.62%) | 805,956 |
| 24 Aug 2022 | USD | 22.09 | 24.97 | 21.825 | 24.18 | 24.18 | +2.18 (+9.91%) | 1,519,326 |
| 23 Aug 2022 | USD | 21.32 | 22.05 | 20.5401 | 22 | 22 | +0.81 (+3.82%) | 511,205 |
| 22 Aug 2022 | USD | 20.3 | 21.3 | 20.02 | 21.19 | 21.19 | +0.51 (+2.47%) | 547,395 |
| 19 Aug 2022 | USD | 21.5 | 21.95 | 20.65 | 20.68 | 20.68 | -1.36 (-6.17%) | 1,167,067 |
| 18 Aug 2022 | USD | 19.31 | 22.33 | 19.02 | 22.04 | 22.04 | +2.72 (+14.08%) | 1,843,059 |
| 17 Aug 2022 | USD | 19.56 | 19.7224 | 18.47 | 19.32 | 19.32 | -0.41 (-2.08%) | 1,301,020 |
| 16 Aug 2022 | USD | 20.57 | 20.89 | 19.685 | 19.73 | 19.73 | -0.88 (-4.27%) | 792,425 |
| 15 Aug 2022 | USD | 21.03 | 21.08 | 20.31 | 20.61 | 20.61 | -0.41 (-1.95%) | 636,896 |
| 12 Aug 2022 | USD | 20.98 | 21.5 | 20.76 | 21.02 | 21.02 | +0.06 (+0.29%) | 733,015 |
| 11 Aug 2022 | USD | 21.77 | 22.03 | 20.78 | 20.96 | 20.96 | -0.6 (-2.78%) | 767,643 |
| 10 Aug 2022 | USD | 21.89 | 21.95 | 20.74 | 21.56 | 21.56 | +0.21 (+0.98%) | 1,520,480 |
| 9 Aug 2022 | USD | 23.77 | 23.8 | 21.1 | 21.35 | 21.35 | -2.71 (-11.26%) | 2,397,302 |
| 8 Aug 2022 | USD | 27.02 | 27.4988 | 21.73 | 24.06 | 24.06 | -11.64 (-32.61%) | 3,671,541 |
| 5 Aug 2022 | USD | 34.49 | 36.92 | 33.569 | 35.7 | 35.7 | +0.37 (+1.05%) | 481,596 |
| 4 Aug 2022 | USD | 33 | 35.36 | 33 | 35.33 | 35.33 | +2.42 (+7.35%) | 273,928 |
| 3 Aug 2022 | USD | 31.9 | 34.95 | 31.9 | 32.91 | 32.91 | +1.43 (+4.54%) | 370,056 |
| 2 Aug 2022 | USD | 29.54 | 31.71 | 29.54 | 31.48 | 31.48 | +1.62 (+5.43%) | 264,698 |
| 1 Aug 2022 | USD | 30.2 | 31.705 | 29.71 | 29.86 | 29.86 | -0.82 (-2.67%) | 349,977 |
| 29 Jul 2022 | USD | 29.72 | 30.98 | 29.72 | 30.68 | 30.68 | +0.63 (+2.10%) | 289,716 |
| 28 Jul 2022 | USD | 30.46 | 30.7 | 28.96 | 30.05 | 30.05 | -0.32 (-1.05%) | 193,608 |
| 27 Jul 2022 | USD | 30.01 | 30.725 | 29.07 | 30.37 | 30.37 | +0.64 (+2.15%) | 232,272 |
| 26 Jul 2022 | USD | 30.68 | 30.69 | 29.46 | 29.73 | 29.73 | -1.19 (-3.85%) | 248,573 |
| 25 Jul 2022 | USD | 31.94 | 32.06 | 30.6 | 30.92 | 30.92 | -1.02 (-3.19%) | 259,384 |
| 22 Jul 2022 | USD | 33.65 | 33.65 | 31.7 | 31.94 | 31.94 | -1.54 (-4.60%) | 194,772 |
| 21 Jul 2022 | USD | 33.94 | 34.21 | 32.83 | 33.48 | 33.48 | -0.55 (-1.62%) | 163,507 |
| 20 Jul 2022 | USD | 35.24 | 36.29 | 33.66 | 34.03 | 34.03 | -1.17 (-3.32%) | 223,101 |
| 19 Jul 2022 | USD | 35.08 | 36.38 | 34.7 | 35.2 | 35.2 | +0.74 (+2.15%) | 209,782 |
