| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2022 | USD | 35.48 | 36.41 | 34.11 | 34.46 | 34.46 | -1.17 (-3.28%) | 208,849 |
| 15 Jul 2022 | USD | 35.74 | 35.74 | 33.54 | 35.63 | 35.63 | +0.33 (+0.93%) | 234,822 |
| 14 Jul 2022 | USD | 35.56 | 36.62 | 34.74 | 35.3 | 35.3 | -0.55 (-1.53%) | 206,176 |
| 13 Jul 2022 | USD | 32.82 | 36.15 | 32.67 | 35.85 | 35.85 | +1.89 (+5.57%) | 290,979 |
| 12 Jul 2022 | USD | 32.33 | 33.96 | 31.4601 | 33.96 | 33.96 | +1.6 (+4.94%) | 334,979 |
| 11 Jul 2022 | USD | 35.5 | 36 | 31.785 | 32.36 | 32.36 | -3.52 (-9.81%) | 367,718 |
| 8 Jul 2022 | USD | 35.39 | 36.15 | 34.94 | 35.88 | 35.88 | -0.12 (-0.33%) | 222,357 |
| 7 Jul 2022 | USD | 36.23 | 38.505 | 35.87 | 36 | 36 | -0.49 (-1.34%) | 324,178 |
| 6 Jul 2022 | USD | 36.39 | 37.97 | 35.35 | 36.49 | 36.49 | 0.0 (0.0%) | 360,748 |
| 5 Jul 2022 | USD | 30.84 | 36.53 | 30.63 | 36.49 | 36.49 | +6.05 (+19.88%) | 731,413 |
| 1 Jul 2022 | USD | 30.15 | 30.76 | 29.6 | 30.44 | 30.44 | +0.05 (+0.16%) | 237,407 |
| 30 Jun 2022 | USD | 31.1 | 31.37 | 29.92 | 30.39 | 30.39 | -1.66 (-5.18%) | 245,629 |
| 29 Jun 2022 | USD | 30.7 | 32.12 | 30.1484 | 32.05 | 32.05 | +1.51 (+4.94%) | 323,210 |
| 28 Jun 2022 | USD | 32.7 | 32.77 | 30.36 | 30.54 | 30.54 | -2.38 (-7.23%) | 319,142 |
| 27 Jun 2022 | USD | 31.36 | 33.3 | 30.81 | 32.92 | 32.92 | +1.84 (+5.92%) | 365,590 |
| 24 Jun 2022 | USD | 33.79 | 34 | 30.85 | 31.08 | 31.08 | -2.22 (-6.67%) | 510,151 |
| 23 Jun 2022 | USD | 32.33 | 33.62 | 31.815 | 33.3 | 33.3 | +0.94 (+2.90%) | 398,008 |
| 22 Jun 2022 | USD | 32.17 | 34.4688 | 31.1512 | 32.36 | 32.36 | -0.16 (-0.49%) | 531,944 |
| 21 Jun 2022 | USD | 31.26 | 32.65 | 31.231 | 32.52 | 32.52 | +1.57 (+5.07%) | 445,646 |
| 17 Jun 2022 | USD | 31.15 | 33.805 | 30.59 | 30.95 | 30.95 | +0.02 (+0.06%) | 867,098 |
| 16 Jun 2022 | USD | 30.4 | 31.12 | 29.58 | 30.93 | 30.93 | -0.31 (-0.99%) | 517,794 |
| 15 Jun 2022 | USD | 29.2 | 31.26 | 28.58 | 31.24 | 31.24 | +2.27 (+7.84%) | 702,103 |
| 14 Jun 2022 | USD | 30.92 | 30.92 | 28.9 | 28.97 | 28.97 | -1.99 (-6.43%) | 441,238 |
| 13 Jun 2022 | USD | 31.66 | 32.13 | 28.9 | 30.96 | 30.96 | -2.19 (-6.61%) | 441,409 |
| 10 Jun 2022 | USD | 33.71 | 34.4 | 32.52 | 33.15 | 33.15 | -1.46 (-4.22%) | 346,826 |
| 9 Jun 2022 | USD | 34.4 | 34.88 | 33.32 | 34.61 | 34.61 | -0.15 (-0.43%) | 247,671 |
| 8 Jun 2022 | USD | 34.17 | 36.31 | 34.17 | 34.76 | 34.76 | +0.12 (+0.35%) | 243,540 |
| 7 Jun 2022 | USD | 31.85 | 34.88 | 31.85 | 34.64 | 34.64 | +2.48 (+7.71%) | 329,228 |
| 6 Jun 2022 | USD | 31.76 | 32.7772 | 31.13 | 32.16 | 32.16 | +0.45 (+1.42%) | 347,420 |
| 3 Jun 2022 | USD | 29.5 | 33.79 | 29.5 | 31.71 | 31.71 | +3.12 (+10.91%) | 1,020,121 |
