| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2022 | USD | 27.25 | 29 | 27.25 | 28.59 | 28.59 | +1.14 (+4.15%) | 266,603 |
| 1 Jun 2022 | USD | 28.69 | 28.875 | 26.77 | 27.45 | 27.45 | -0.83 (-2.93%) | 325,599 |
| 31 May 2022 | USD | 29.51 | 29.51 | 27.58 | 28.28 | 28.28 | -1.35 (-4.56%) | 583,155 |
| 27 May 2022 | USD | 28.38 | 29.91 | 27.11 | 29.63 | 29.63 | +1.83 (+6.58%) | 529,900 |
| 26 May 2022 | USD | 27.83 | 28.25 | 25.86 | 27.8 | 27.8 | +0.92 (+3.42%) | 1,218,801 |
| 25 May 2022 | USD | 26.7 | 27.39 | 25.84 | 26.88 | 26.88 | -0.21 (-0.78%) | 441,458 |
| 24 May 2022 | USD | 27.71 | 28.075 | 26.645 | 27.09 | 27.09 | -1.11 (-3.94%) | 420,703 |
| 23 May 2022 | USD | 29.03 | 29.03 | 27.6353 | 28.2 | 28.2 | -0.58 (-2.02%) | 322,839 |
| 20 May 2022 | USD | 28.01 | 29.28 | 26.52 | 28.78 | 28.78 | +1.1 (+3.97%) | 395,245 |
| 19 May 2022 | USD | 26.83 | 27.89 | 26.14 | 27.68 | 27.68 | +0.5 (+1.84%) | 385,591 |
| 18 May 2022 | USD | 26.56 | 28.215 | 26.56 | 27.18 | 27.18 | -0.66 (-2.37%) | 494,582 |
| 17 May 2022 | USD | 25.46 | 28.88 | 25.46 | 27.84 | 27.84 | +2.57 (+10.17%) | 523,825 |
| 16 May 2022 | USD | 24.52 | 26.5 | 24.03 | 25.27 | 25.27 | +0.73 (+2.97%) | 355,232 |
| 13 May 2022 | USD | 23.49 | 25.25 | 23.15 | 24.54 | 24.54 | +1.92 (+8.49%) | 378,581 |
| 12 May 2022 | USD | 21.83 | 23.5 | 21.56 | 22.62 | 22.62 | -0.09 (-0.40%) | 578,581 |
| 11 May 2022 | USD | 24.68 | 26.05 | 22.62 | 22.71 | 22.71 | -1.71 (-7.00%) | 622,520 |
| 10 May 2022 | USD | 22.03 | 25.135 | 21.52 | 24.42 | 24.42 | +3.71 (+17.91%) | 868,202 |
| 9 May 2022 | USD | 22.39 | 22.93 | 20.235 | 20.71 | 20.71 | -2.4 (-10.39%) | 792,271 |
| 6 May 2022 | USD | 24.8 | 24.8 | 22.62 | 23.11 | 23.11 | -1.98 (-7.89%) | 507,679 |
| 5 May 2022 | USD | 26.69 | 26.72 | 24.3 | 25.09 | 25.09 | -1.91 (-7.07%) | 357,308 |
| 4 May 2022 | USD | 26.51 | 27.18 | 24.89 | 27 | 27 | +0.5 (+1.89%) | 307,398 |
| 3 May 2022 | USD | 27 | 27.84 | 25.68 | 26.5 | 26.5 | -0.4 (-1.49%) | 279,627 |
| 2 May 2022 | USD | 25.34 | 27.22 | 25.04 | 26.9 | 26.9 | +1.52 (+5.99%) | 477,441 |
| 29 Apr 2022 | USD | 26.58 | 27.87 | 25.18 | 25.38 | 25.38 | -1.03 (-3.90%) | 433,126 |
| 28 Apr 2022 | USD | 26.48 | 26.66 | 24.29 | 26.41 | 26.41 | +0.5 (+1.93%) | 771,713 |
| 27 Apr 2022 | USD | 26.66 | 27.3 | 25.77 | 25.91 | 25.91 | -0.81 (-3.03%) | 709,275 |
| 26 Apr 2022 | USD | 28.72 | 29.24 | 26.34 | 26.72 | 26.72 | -2.52 (-8.62%) | 616,078 |
| 25 Apr 2022 | USD | 29.06 | 30.38 | 28.42 | 29.24 | 29.24 | +0.02 (+0.07%) | 416,726 |
| 22 Apr 2022 | USD | 29.29 | 30.35 | 28.56 | 29.22 | 29.22 | -0.19 (-0.65%) | 393,231 |
| 21 Apr 2022 | USD | 31.21 | 31.99 | 28.58 | 29.41 | 29.41 | -1.28 (-4.17%) | 590,353 |
