| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2022 | USD | 31.8 | 31.8 | 30.06 | 30.69 | 30.69 | -0.87 (-2.76%) | 418,356 |
| 19 Apr 2022 | USD | 31.01 | 32.15 | 30.4 | 31.56 | 31.56 | +0.39 (+1.25%) | 422,351 |
| 18 Apr 2022 | USD | 33.81 | 33.81 | 30.8075 | 31.17 | 31.17 | -2.94 (-8.62%) | 595,348 |
| 14 Apr 2022 | USD | 36.2 | 36.7 | 34.05 | 34.11 | 34.11 | -2.39 (-6.55%) | 329,233 |
| 13 Apr 2022 | USD | 34.75 | 36.86 | 34.42 | 36.5 | 36.5 | +1.94 (+5.61%) | 299,290 |
| 12 Apr 2022 | USD | 33.36 | 35.5 | 33.36 | 34.56 | 34.56 | +1.65 (+5.01%) | 484,747 |
| 11 Apr 2022 | USD | 32.85 | 33.76 | 31.96 | 32.91 | 32.91 | -0.08 (-0.24%) | 513,601 |
| 8 Apr 2022 | USD | 35.55 | 35.57 | 32.7 | 32.99 | 32.99 | -2.79 (-7.80%) | 465,992 |
| 7 Apr 2022 | USD | 35.39 | 36.3 | 34.18 | 35.78 | 35.78 | +0.13 (+0.36%) | 518,789 |
| 6 Apr 2022 | USD | 35.49 | 36.13 | 34.045 | 35.65 | 35.65 | -0.23 (-0.64%) | 670,130 |
| 5 Apr 2022 | USD | 36.67 | 37.07 | 35.65 | 35.88 | 35.88 | -0.56 (-1.54%) | 576,801 |
| 4 Apr 2022 | USD | 35.68 | 37.5 | 34.96 | 36.44 | 36.44 | +0.82 (+2.30%) | 464,527 |
| 1 Apr 2022 | USD | 32.67 | 35.67 | 32.52 | 35.62 | 35.62 | +2.86 (+8.73%) | 581,108 |
| 31 Mar 2022 | USD | 31.51 | 33.43 | 30.7 | 32.76 | 32.76 | +1.88 (+6.09%) | 922,617 |
| 30 Mar 2022 | USD | 33.92 | 35.8 | 28.9 | 30.88 | 30.88 | -3.66 (-10.60%) | 1,539,735 |
| 29 Mar 2022 | USD | 30.22 | 36 | 30.22 | 34.54 | 34.54 | +4.37 (+14.48%) | 1,923,631 |
| 28 Mar 2022 | USD | 36.25 | 36.87 | 24.5 | 30.17 | 30.17 | -6.16 (-16.96%) | 4,762,374 |
| 25 Mar 2022 | USD | 36.88 | 37.58 | 35.86 | 36.33 | 36.33 | -0.42 (-1.14%) | 405,125 |
| 24 Mar 2022 | USD | 39.23 | 40.625 | 36.57 | 36.75 | 36.75 | -0.34 (-0.92%) | 681,829 |
| 23 Mar 2022 | USD | 39.03 | 40.64 | 36.945 | 37.09 | 37.09 | -2.51 (-6.34%) | 485,130 |
| 22 Mar 2022 | USD | 37.98 | 39.92 | 37.41 | 39.6 | 39.6 | +1.82 (+4.82%) | 463,081 |
| 21 Mar 2022 | USD | 38.25 | 39.38 | 37.49 | 37.78 | 37.78 | -1.24 (-3.18%) | 303,838 |
| 18 Mar 2022 | USD | 36.72 | 39.29 | 36.72 | 39.02 | 39.02 | +1.64 (+4.39%) | 799,733 |
| 17 Mar 2022 | USD | 34.15 | 37.445 | 32.44 | 37.38 | 37.38 | +3.23 (+9.46%) | 537,580 |
| 16 Mar 2022 | USD | 32.04 | 34.17 | 32.04 | 34.15 | 34.15 | +2.26 (+7.09%) | 443,173 |
| 15 Mar 2022 | USD | 32.12 | 32.46 | 30.0457 | 31.89 | 31.89 | -0.56 (-1.73%) | 556,252 |
| 14 Mar 2022 | USD | 32 | 32.81 | 31.39 | 32.45 | 32.45 | -0.42 (-1.28%) | 914,910 |
| 11 Mar 2022 | USD | 33.62 | 34.22 | 32.6801 | 32.87 | 32.87 | -0.45 (-1.35%) | 290,589 |
| 10 Mar 2022 | USD | 32.09 | 33.88 | 31.88 | 33.32 | 33.32 | +0.24 (+0.73%) | 371,442 |
| 9 Mar 2022 | USD | 31.12 | 33.28 | 30.815 | 33.08 | 33.08 | +2.18 (+7.06%) | 358,961 |
