| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2022 | USD | 31.09 | 32.035 | 29.7 | 30.9 | 30.9 | -0.37 (-1.18%) | 356,777 |
| 7 Mar 2022 | USD | 31.66 | 33.34 | 30.91 | 31.27 | 31.27 | -0.89 (-2.77%) | 453,746 |
| 4 Mar 2022 | USD | 30.9 | 33.0988 | 30.9 | 32.16 | 32.16 | +1.13 (+3.64%) | 564,181 |
| 3 Mar 2022 | USD | 32.76 | 33.19 | 30.11 | 31.03 | 31.03 | -1.77 (-5.40%) | 774,691 |
| 2 Mar 2022 | USD | 32.53 | 33.52 | 31.76 | 32.8 | 32.8 | -0.43 (-1.29%) | 694,556 |
| 1 Mar 2022 | USD | 32.46 | 34.441 | 32 | 33.23 | 33.23 | +0.49 (+1.50%) | 1,120,092 |
| 28 Feb 2022 | USD | 23 | 32.9 | 22.71 | 32.74 | 32.74 | +6.61 (+25.30%) | 2,940,497 |
| 25 Feb 2022 | USD | 25.66 | 26.27 | 24.85 | 26.13 | 26.13 | +0.55 (+2.15%) | 275,114 |
| 24 Feb 2022 | USD | 24.51 | 25.65 | 23.73 | 25.58 | 25.58 | +0.69 (+2.77%) | 343,501 |
| 23 Feb 2022 | USD | 25.3 | 26.29 | 24.87 | 24.89 | 24.89 | -0.24 (-0.96%) | 390,854 |
| 22 Feb 2022 | USD | 25.78 | 26.195 | 25 | 25.13 | 25.13 | -0.65 (-2.52%) | 509,921 |
| 18 Feb 2022 | USD | 25.96 | 26.91 | 25.49 | 25.78 | 25.78 | -0.44 (-1.68%) | 423,317 |
| 17 Feb 2022 | USD | 26.82 | 27.95 | 26.14 | 26.22 | 26.22 | -0.88 (-3.25%) | 489,417 |
| 16 Feb 2022 | USD | 26.15 | 27.29 | 25.895 | 27.1 | 27.1 | +0.35 (+1.31%) | 806,006 |
| 15 Feb 2022 | USD | 25.76 | 27.32 | 25.76 | 26.75 | 26.75 | +1.46 (+5.77%) | 579,447 |
| 14 Feb 2022 | USD | 24.91 | 25.84 | 24.225 | 25.29 | 25.29 | +0.48 (+1.93%) | 562,236 |
| 11 Feb 2022 | USD | 25.5 | 26.41 | 24.69 | 24.81 | 24.81 | -0.68 (-2.67%) | 385,140 |
| 10 Feb 2022 | USD | 26.51 | 26.8758 | 25.21 | 25.49 | 25.49 | -1.35 (-5.03%) | 565,485 |
| 9 Feb 2022 | USD | 26.35 | 27.66 | 25.915 | 26.84 | 26.84 | +1.04 (+4.03%) | 456,756 |
| 8 Feb 2022 | USD | 26.8 | 26.83 | 25.15 | 25.8 | 25.8 | -1.19 (-4.41%) | 804,486 |
| 7 Feb 2022 | USD | 26.52 | 27.87 | 26.04 | 26.99 | 26.99 | +0.55 (+2.08%) | 534,606 |
| 4 Feb 2022 | USD | 26.55 | 27.2 | 25.02 | 26.44 | 26.44 | -0.09 (-0.34%) | 500,268 |
| 3 Feb 2022 | USD | 27.61 | 28.1 | 26.43 | 26.53 | 26.53 | -1.3 (-4.67%) | 516,498 |
| 2 Feb 2022 | USD | 29.17 | 29.25 | 27.61 | 27.83 | 27.83 | -1.7 (-5.76%) | 426,052 |
| 1 Feb 2022 | USD | 28.415 | 29.67 | 27.75 | 29.53 | 29.53 | +1.41 (+5.01%) | 635,803 |
| 31 Jan 2022 | USD | 25.15 | 28.59 | 24.93 | 28.12 | 28.12 | +3.22 (+12.93%) | 531,588 |
| 28 Jan 2022 | USD | 24.38 | 25.05 | 23.08 | 24.9 | 24.9 | +0.78 (+3.23%) | 761,885 |
| 27 Jan 2022 | USD | 26.71 | 27.81 | 23.975 | 24.12 | 24.12 | -2.31 (-8.74%) | 396,202 |
| 26 Jan 2022 | USD | 26.83 | 28.29 | 25.94 | 26.43 | 26.43 | -0.29 (-1.09%) | 480,232 |
| 25 Jan 2022 | USD | 25.31 | 27.19 | 25.31 | 26.72 | 26.72 | +0.25 (+0.94%) | 480,099 |
