| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | USD | 25.31 | 26.9 | 23.67 | 26.47 | 26.47 | +0.29 (+1.11%) | 1,014,097 |
| 21 Jan 2022 | USD | 26.55 | 27.43 | 25.84 | 26.18 | 26.18 | -1.08 (-3.96%) | 500,288 |
| 20 Jan 2022 | USD | 27.8 | 28.275 | 27.03 | 27.26 | 27.26 | -0.54 (-1.94%) | 539,657 |
| 19 Jan 2022 | USD | 27.79 | 29.23 | 27.45 | 27.8 | 27.8 | +0.2 (+0.72%) | 1,193,227 |
| 18 Jan 2022 | USD | 28.03 | 29.2 | 27.41 | 27.6 | 27.6 | -1.14 (-3.97%) | 1,054,938 |
| 14 Jan 2022 | USD | 27.8 | 28.88 | 27.24 | 28.74 | 28.74 | +0.61 (+2.17%) | 393,889 |
| 13 Jan 2022 | USD | 28.66 | 29.27 | 27.83 | 28.13 | 28.13 | -0.38 (-1.33%) | 537,436 |
| 12 Jan 2022 | USD | 29.16 | 29.23 | 27.13 | 28.51 | 28.51 | -0.97 (-3.29%) | 1,000,850 |
| 11 Jan 2022 | USD | 27.92 | 30.07 | 27.82 | 29.48 | 29.48 | +1.1 (+3.88%) | 718,354 |
| 10 Jan 2022 | USD | 28.3 | 28.54 | 27.19 | 28.38 | 28.38 | -0.33 (-1.15%) | 313,700 |
| 7 Jan 2022 | USD | 28.85 | 29.9099 | 28.38 | 28.71 | 28.71 | -0.75 (-2.55%) | 356,345 |
| 6 Jan 2022 | USD | 28.27 | 30.09 | 27.16 | 29.46 | 29.46 | +1.14 (+4.03%) | 769,069 |
| 5 Jan 2022 | USD | 29.2 | 30.8151 | 27.87 | 28.32 | 28.32 | -1.47 (-4.93%) | 880,701 |
| 4 Jan 2022 | USD | 29.12 | 31.84 | 28.82 | 29.79 | 29.79 | +2.47 (+9.04%) | 1,758,567 |
| 3 Jan 2022 | USD | 26.67 | 27.65 | 25.72 | 27.32 | 27.32 | +0.95 (+3.60%) | 435,187 |
| 31 Dec 2021 | USD | 26.16 | 27.59 | 25.88 | 26.37 | 26.37 | -0.01 (-0.04%) | 440,189 |
| 30 Dec 2021 | USD | 25.44 | 27.39 | 25.44 | 26.38 | 26.38 | +0.77 (+3.01%) | 530,823 |
| 29 Dec 2021 | USD | 26.03 | 26.32 | 25.02 | 25.61 | 25.61 | -0.51 (-1.95%) | 528,176 |
| 28 Dec 2021 | USD | 27.23 | 28 | 26.07 | 26.12 | 26.12 | -0.86 (-3.19%) | 459,583 |
| 27 Dec 2021 | USD | 27.81 | 27.88 | 26.2001 | 26.98 | 26.98 | -1.08 (-3.85%) | 536,451 |
| 23 Dec 2021 | USD | 27.5 | 28.5 | 27.25 | 28.06 | 28.06 | +0.61 (+2.22%) | 820,588 |
| 22 Dec 2021 | USD | 28.43 | 28.47 | 27.33 | 27.45 | 27.45 | -1.03 (-3.62%) | 720,905 |
| 21 Dec 2021 | USD | 29.03 | 29.44 | 27.71 | 28.48 | 28.48 | -0.64 (-2.20%) | 791,188 |
| 20 Dec 2021 | USD | 29.12 | 29.565 | 28.11 | 29.12 | 29.12 | -0.29 (-0.99%) | 1,274,411 |
| 17 Dec 2021 | USD | 28.53 | 29.98 | 27.94 | 29.41 | 29.41 | +0.58 (+2.01%) | 1,243,280 |
| 16 Dec 2021 | USD | 29.4 | 30.95 | 28.78 | 28.83 | 28.83 | -0.48 (-1.64%) | 1,101,022 |
| 15 Dec 2021 | USD | 28.96 | 29.4 | 27.11 | 29.31 | 29.31 | +0.41 (+1.42%) | 928,851 |
| 14 Dec 2021 | USD | 28.02 | 29.11 | 27.5 | 28.9 | 28.9 | +0.62 (+2.19%) | 1,316,666 |
| 13 Dec 2021 | USD | 29.44 | 29.59 | 26.91 | 28.28 | 28.28 | -1.04 (-3.55%) | 1,639,096 |
| 10 Dec 2021 | USD | 29.31 | 30.24 | 27.5 | 29.32 | 29.32 | +0.21 (+0.72%) | 3,242,544 |
