| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2021 | USD | 31.114 | 37.1 | 28.2068 | 29.11 | 29.11 | -25.31 (-46.51%) | 9,838,360 |
| 8 Dec 2021 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.0 (0.0%) | 96 |
| 7 Dec 2021 | USD | 50.09 | 55.21 | 48.001 | 54.42 | 54.42 | +5.5 (+11.24%) | 2,859,645 |
| 6 Dec 2021 | USD | 72.67 | 76.2 | 46.28 | 48.92 | 48.92 | -29.77 (-37.83%) | 5,572,883 |
| 3 Dec 2021 | USD | 87.8 | 87.8 | 77.66 | 78.69 | 78.69 | -7.24 (-8.43%) | 601,965 |
| 2 Dec 2021 | USD | 90.815 | 93.955 | 83.56 | 85.93 | 85.93 | -5.13 (-5.63%) | 637,950 |
| 1 Dec 2021 | USD | 87.85 | 95.3447 | 86.01 | 91.06 | 91.06 | +5.46 (+6.38%) | 632,570 |
| 30 Nov 2021 | USD | 81.5 | 86.22 | 80.55 | 85.6 | 85.6 | +3.8 (+4.65%) | 428,285 |
| 29 Nov 2021 | USD | 82 | 84.24 | 81 | 81.8 | 81.8 | +0.4 (+0.49%) | 369,526 |
| 26 Nov 2021 | USD | 82.57 | 84.44 | 80.85 | 81.4 | 81.4 | -3.45 (-4.07%) | 197,457 |
| 24 Nov 2021 | USD | 83.98 | 85.41 | 82.21 | 84.85 | 84.85 | +0.37 (+0.44%) | 282,613 |
| 23 Nov 2021 | USD | 88.89 | 90.34 | 83.66 | 84.48 | 84.48 | -4.52 (-5.08%) | 397,089 |
| 22 Nov 2021 | USD | 90.07 | 92.57 | 88.13 | 89 | 89 | -0.75 (-0.84%) | 489,438 |
| 19 Nov 2021 | USD | 92.9 | 92.9 | 86.175 | 89.75 | 89.75 | +1.65 (+1.87%) | 398,562 |
| 18 Nov 2021 | USD | 90.85 | 90.85 | 83.79 | 88.1 | 88.1 | -2.54 (-2.80%) | 461,230 |
| 17 Nov 2021 | USD | 94.85 | 95.37 | 89.53 | 90.64 | 90.64 | -4.2 (-4.43%) | 319,284 |
| 16 Nov 2021 | USD | 95.19 | 96.69 | 93.22 | 94.84 | 94.84 | -0.85 (-0.89%) | 481,221 |
| 15 Nov 2021 | USD | 102.4 | 102.4 | 94.55 | 95.69 | 95.69 | -6.76 (-6.60%) | 578,150 |
| 12 Nov 2021 | USD | 102.61 | 103.95 | 100.485 | 102.45 | 102.45 | -0.11 (-0.11%) | 391,878 |
| 11 Nov 2021 | USD | 105.19 | 106.086 | 102.36 | 102.56 | 102.56 | -2.85 (-2.70%) | 118,655 |
| 10 Nov 2021 | USD | 110.06 | 114.8 | 105.04 | 105.41 | 105.41 | -5.55 (-5.00%) | 268,694 |
| 9 Nov 2021 | USD | 108.17 | 113.97 | 105.195 | 110.96 | 110.96 | +3.88 (+3.62%) | 217,570 |
| 8 Nov 2021 | USD | 110 | 113.125 | 102.73 | 107.08 | 107.08 | +1.76 (+1.67%) | 270,429 |
| 5 Nov 2021 | USD | 102.8 | 107.815 | 102.11 | 105.32 | 105.32 | +3.23 (+3.16%) | 336,171 |
| 4 Nov 2021 | USD | 101.65 | 104.98 | 101.42 | 102.09 | 102.09 | +0.08 (+0.08%) | 164,995 |
| 3 Nov 2021 | USD | 97.54 | 103.84 | 97.29 | 102.01 | 102.01 | +3.89 (+3.96%) | 191,920 |
| 2 Nov 2021 | USD | 98.59 | 100 | 96.61 | 98.12 | 98.12 | -0.88 (-0.89%) | 155,600 |
| 1 Nov 2021 | USD | 96.42 | 100.05 | 96.18 | 99 | 99 | +2.99 (+3.11%) | 233,816 |
| 29 Oct 2021 | USD | 96.11 | 98.415 | 95.72 | 96.01 | 96.01 | -0.32 (-0.33%) | 180,435 |
| 28 Oct 2021 | USD | 96.3 | 100.13 | 96 | 96.33 | 96.33 | +0.25 (+0.26%) | 180,700 |
