| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | USD | 96.62 | 97.61 | 95.99 | 96.08 | 96.08 | -1 (-1.03%) | 164,125 |
| 26 Oct 2021 | USD | 98.05 | 98.32 | 96.615 | 97.08 | 97.08 | -0.09 (-0.09%) | 111,612 |
| 25 Oct 2021 | USD | 97.9 | 100.46 | 96.61 | 97.17 | 97.17 | -0.06 (-0.06%) | 179,649 |
| 22 Oct 2021 | USD | 97.88 | 99.34 | 96 | 97.23 | 97.23 | -1.57 (-1.59%) | 165,905 |
| 21 Oct 2021 | USD | 99.15 | 100.08 | 97.57 | 98.8 | 98.8 | +0.44 (+0.45%) | 140,731 |
| 20 Oct 2021 | USD | 98.96 | 100.58 | 97.415 | 98.36 | 98.36 | -0.52 (-0.53%) | 160,597 |
| 19 Oct 2021 | USD | 97.89 | 100.3991 | 96.8853 | 98.88 | 98.88 | +2.53 (+2.63%) | 285,312 |
| 18 Oct 2021 | USD | 98.44 | 98.5504 | 95.985 | 96.35 | 96.35 | -2.09 (-2.12%) | 237,844 |
| 15 Oct 2021 | USD | 101.23 | 101.8055 | 98.12 | 98.44 | 98.44 | -1.43 (-1.43%) | 159,351 |
| 14 Oct 2021 | USD | 99.204 | 102.42 | 98.68 | 99.87 | 99.87 | -0.03 (-0.03%) | 223,746 |
| 13 Oct 2021 | USD | 100.52 | 100.83 | 97.45 | 99.9 | 99.9 | -0.67 (-0.67%) | 107,164 |
| 12 Oct 2021 | USD | 98.98 | 101.58 | 98.14 | 100.57 | 100.57 | +1.9 (+1.93%) | 139,920 |
| 11 Oct 2021 | USD | 98.97 | 100.79 | 97.77 | 98.67 | 98.67 | -0.32 (-0.32%) | 112,889 |
| 8 Oct 2021 | USD | 98.04 | 99.195 | 96.79 | 98.99 | 98.99 | +1.26 (+1.29%) | 98,828 |
| 7 Oct 2021 | USD | 97 | 100.33 | 96.83 | 97.73 | 97.73 | +1.2 (+1.24%) | 167,408 |
| 6 Oct 2021 | USD | 98 | 99.395 | 96 | 96.53 | 96.53 | -2.23 (-2.26%) | 159,169 |
| 5 Oct 2021 | USD | 101.45 | 101.92 | 97.86 | 98.76 | 98.76 | -2.61 (-2.57%) | 159,755 |
| 4 Oct 2021 | USD | 103.09 | 104.58 | 99.38 | 101.37 | 101.37 | -2.62 (-2.52%) | 211,835 |
| 1 Oct 2021 | USD | 100.47 | 105.77 | 97.88 | 103.99 | 103.99 | +3.38 (+3.36%) | 276,052 |
| 30 Sep 2021 | USD | 106 | 108 | 100.26 | 100.61 | 100.61 | -4.72 (-4.48%) | 367,290 |
| 29 Sep 2021 | USD | 108.17 | 108.17 | 103.9 | 105.33 | 105.33 | -1.62 (-1.51%) | 98,701 |
| 28 Sep 2021 | USD | 111.13 | 111.13 | 106.54 | 106.95 | 106.95 | -5.42 (-4.82%) | 142,184 |
| 27 Sep 2021 | USD | 110.28 | 113.005 | 106.89 | 112.37 | 112.37 | +2.6 (+2.37%) | 118,782 |
| 24 Sep 2021 | USD | 109.85 | 110.44 | 107.04 | 109.77 | 109.77 | -0.95 (-0.86%) | 103,432 |
| 23 Sep 2021 | USD | 109.66 | 112.75 | 108.6901 | 110.72 | 110.72 | +1.86 (+1.71%) | 176,416 |
| 22 Sep 2021 | USD | 112.1 | 112.1 | 108.47 | 108.86 | 108.86 | -2.06 (-1.86%) | 145,337 |
| 21 Sep 2021 | USD | 107.69 | 111.99 | 107.69 | 110.92 | 110.92 | +4.15 (+3.89%) | 137,754 |
| 20 Sep 2021 | USD | 108.29 | 109.38 | 105.34 | 106.77 | 106.77 | -3.17 (-2.88%) | 113,546 |
| 17 Sep 2021 | USD | 107.67 | 109.98 | 106.435 | 109.94 | 109.94 | +2.37 (+2.20%) | 286,034 |
| 16 Sep 2021 | USD | 106.41 | 107.81 | 104 | 107.57 | 107.57 | +1.52 (+1.43%) | 113,915 |
