| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2021 | USD | 106.4 | 107.355 | 105.06 | 106.05 | 106.05 | -0.37 (-0.35%) | 163,368 |
| 14 Sep 2021 | USD | 109.57 | 111.5 | 105.89 | 106.42 | 106.42 | -2.72 (-2.49%) | 100,332 |
| 13 Sep 2021 | USD | 110.02 | 112.11 | 107.4 | 109.14 | 109.14 | +0.71 (+0.65%) | 135,867 |
| 10 Sep 2021 | USD | 110.47 | 111.218 | 105.495 | 108.43 | 108.43 | -1.83 (-1.66%) | 152,560 |
| 9 Sep 2021 | USD | 110.03 | 114 | 109.6 | 110.26 | 110.26 | +0.24 (+0.22%) | 172,900 |
| 8 Sep 2021 | USD | 112.13 | 112.13 | 108.8 | 110.02 | 110.02 | -2.16 (-1.93%) | 143,803 |
| 7 Sep 2021 | USD | 111.86 | 113.92 | 110.27 | 112.18 | 112.18 | +0.33 (+0.30%) | 167,208 |
| 3 Sep 2021 | USD | 113.08 | 114.03 | 110.365 | 111.85 | 111.85 | -2.17 (-1.90%) | 158,876 |
| 2 Sep 2021 | USD | 111.49 | 116.045 | 111.49 | 114.02 | 114.02 | +2.84 (+2.55%) | 262,606 |
| 1 Sep 2021 | USD | 107 | 111.28 | 107 | 111.18 | 111.18 | +4.67 (+4.38%) | 212,287 |
| 31 Aug 2021 | USD | 106.52 | 108.7579 | 105.82 | 106.51 | 106.51 | +0.68 (+0.64%) | 280,672 |
| 30 Aug 2021 | USD | 108.48 | 109.7 | 105.65 | 105.83 | 105.83 | -2.41 (-2.23%) | 148,519 |
| 27 Aug 2021 | USD | 104.05 | 108.5 | 104 | 108.24 | 108.24 | +3.97 (+3.81%) | 248,226 |
| 26 Aug 2021 | USD | 107.84 | 108.24 | 104.09 | 104.27 | 104.27 | -3.57 (-3.31%) | 169,198 |
| 25 Aug 2021 | USD | 105.2 | 108.4 | 104.59 | 107.84 | 107.84 | +1.97 (+1.86%) | 196,128 |
| 24 Aug 2021 | USD | 107.24 | 108.75 | 104.18 | 105.87 | 105.87 | -0.51 (-0.48%) | 169,154 |
| 23 Aug 2021 | USD | 102.46 | 106.835 | 101.74 | 106.38 | 106.38 | +5.02 (+4.95%) | 219,682 |
| 20 Aug 2021 | USD | 101.7 | 105.5 | 101.08 | 101.36 | 101.36 | -0.75 (-0.73%) | 272,688 |
| 19 Aug 2021 | USD | 109.03 | 110.385 | 100.33 | 102.11 | 102.11 | -7.24 (-6.62%) | 404,537 |
| 18 Aug 2021 | USD | 110.68 | 113.81 | 108.27 | 109.35 | 109.35 | -1 (-0.91%) | 349,900 |
| 17 Aug 2021 | USD | 105.28 | 110.36 | 105.28 | 110.35 | 110.35 | +3.77 (+3.54%) | 244,022 |
| 16 Aug 2021 | USD | 104.71 | 108.91 | 103.6896 | 106.58 | 106.58 | +0.3 (+0.28%) | 354,590 |
| 13 Aug 2021 | USD | 107.5 | 109.47 | 104.89 | 106.28 | 106.28 | +1.78 (+1.70%) | 389,258 |
| 12 Aug 2021 | USD | 102.59 | 105.22 | 99.645 | 104.5 | 104.5 | +2.84 (+2.79%) | 380,791 |
| 11 Aug 2021 | USD | 100.86 | 102.955 | 97.6101 | 101.66 | 101.66 | +1.66 (+1.66%) | 728,893 |
| 10 Aug 2021 | USD | 100.38 | 103.53 | 95.75 | 100 | 100 | -22.13 (-18.12%) | 2,564,708 |
| 9 Aug 2021 | USD | 123.18 | 125.27 | 121.42 | 122.13 | 122.13 | -2.16 (-1.74%) | 258,302 |
| 6 Aug 2021 | USD | 130.36 | 131.505 | 124.11 | 124.29 | 124.29 | -5.27 (-4.07%) | 230,021 |
| 5 Aug 2021 | USD | 126.54 | 129.84 | 125.21 | 129.56 | 129.56 | +3.35 (+2.65%) | 430,964 |
| 4 Aug 2021 | USD | 127.16 | 131 | 125.77 | 126.21 | 126.21 | -2.22 (-1.73%) | 146,647 |
