| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | USD | 127.13 | 128.51 | 124.325 | 128.43 | 128.43 | +1.03 (+0.81%) | 121,117 |
| 2 Aug 2021 | USD | 126.16 | 129.395 | 126.16 | 127.4 | 127.4 | +2.09 (+1.67%) | 150,063 |
| 30 Jul 2021 | USD | 127.01 | 129.98 | 124.57 | 125.31 | 125.31 | -2.75 (-2.15%) | 179,043 |
| 29 Jul 2021 | USD | 128.91 | 130.84 | 126.72 | 128.06 | 128.06 | -0.61 (-0.47%) | 187,395 |
| 28 Jul 2021 | USD | 126.17 | 129.99 | 126.17 | 128.67 | 128.67 | +4.45 (+3.58%) | 195,430 |
| 27 Jul 2021 | USD | 126.6 | 128.8 | 120.44 | 124.22 | 124.22 | -2.35 (-1.86%) | 238,406 |
| 26 Jul 2021 | USD | 130.16 | 130.83 | 125.37 | 126.57 | 126.57 | -2.93 (-2.26%) | 169,197 |
| 23 Jul 2021 | USD | 128.96 | 130.97 | 126.41 | 129.5 | 129.5 | +1.12 (+0.87%) | 191,082 |
| 22 Jul 2021 | USD | 131.47 | 132.99 | 128 | 128.38 | 128.38 | -3.06 (-2.33%) | 122,752 |
| 21 Jul 2021 | USD | 130.67 | 131.82 | 127.66 | 131.44 | 131.44 | +1.75 (+1.35%) | 150,357 |
| 20 Jul 2021 | USD | 126.85 | 130.84 | 125.83 | 129.69 | 129.69 | +3.8 (+3.02%) | 269,732 |
| 19 Jul 2021 | USD | 124.97 | 127.28 | 123.69 | 125.89 | 125.89 | -1.86 (-1.46%) | 272,943 |
| 16 Jul 2021 | USD | 130.12 | 133.51 | 126.7 | 127.75 | 127.75 | -0.9 (-0.70%) | 181,088 |
| 15 Jul 2021 | USD | 129.31 | 130 | 124.5 | 128.65 | 128.65 | -0.9 (-0.69%) | 299,101 |
| 14 Jul 2021 | USD | 133.58 | 135.21 | 128.845 | 129.55 | 129.55 | -3.79 (-2.84%) | 278,507 |
| 13 Jul 2021 | USD | 136.5 | 138.71 | 130.56 | 133.34 | 133.34 | -4.13 (-3.00%) | 271,169 |
| 12 Jul 2021 | USD | 140.97 | 142.3 | 137.37 | 137.47 | 137.47 | -3.96 (-2.80%) | 354,457 |
| 9 Jul 2021 | USD | 139.74 | 143.08 | 137.19 | 141.43 | 141.43 | +2.07 (+1.49%) | 225,757 |
| 8 Jul 2021 | USD | 132.13 | 140.93 | 132.13 | 139.36 | 139.36 | +4.67 (+3.47%) | 284,100 |
| 7 Jul 2021 | USD | 135.07 | 137.39 | 132.7059 | 134.69 | 134.69 | -0.33 (-0.24%) | 307,876 |
| 6 Jul 2021 | USD | 139.01 | 141.85 | 134.68 | 135.02 | 135.02 | -4.27 (-3.07%) | 388,433 |
| 2 Jul 2021 | USD | 144.01 | 144.7037 | 139.18 | 139.29 | 139.29 | -3.73 (-2.61%) | 219,476 |
| 1 Jul 2021 | USD | 141.53 | 144.46 | 140.58 | 143.02 | 143.02 | +1.49 (+1.05%) | 220,882 |
| 30 Jun 2021 | USD | 145.6 | 146.1 | 140.46 | 141.53 | 141.53 | -5.24 (-3.57%) | 297,335 |
| 29 Jun 2021 | USD | 152.05 | 153.41 | 145.74 | 146.77 | 146.77 | -4.52 (-2.99%) | 294,857 |
| 28 Jun 2021 | USD | 149.81 | 151.3 | 146.84 | 151.29 | 151.29 | +1.34 (+0.89%) | 361,035 |
| 25 Jun 2021 | USD | 142.19 | 153.18 | 141.46 | 149.95 | 149.95 | +7.6 (+5.34%) | 3,560,391 |
| 24 Jun 2021 | USD | 142.06 | 145.49 | 141.68 | 142.35 | 142.35 | +1.29 (+0.91%) | 287,344 |
| 23 Jun 2021 | USD | 140.57 | 143.3 | 139.825 | 141.06 | 141.06 | +0.73 (+0.52%) | 243,794 |
| 22 Jun 2021 | USD | 137.14 | 140.9 | 135.5801 | 140.33 | 140.33 | +2.89 (+2.10%) | 323,540 |
