| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2023 | USD | 168 | 169.75 | 168 | 169.27 | 169.27 | +1.79 (+1.07%) | 1,366,637 |
| 11 Aug 2023 | USD | 167.3 | 168.02 | 167.09 | 167.48 | 167.48 | +0.43 (+0.26%) | 348,855 |
| 10 Aug 2023 | USD | 167.3 | 167.86 | 166.99 | 167.05 | 167.05 | -0.06 (-0.04%) | 492,426 |
| 9 Aug 2023 | USD | 167.48 | 168.7 | 167 | 167.11 | 167.11 | -0.05 (-0.03%) | 1,368,513 |
| 8 Aug 2023 | USD | 166.7 | 167.6 | 166.5 | 167.16 | 167.16 | +0.74 (+0.44%) | 1,001,413 |
| 7 Aug 2023 | USD | 166.5 | 167.09 | 166.05 | 166.42 | 166.42 | +0.03 (+0.02%) | 1,581,556 |
| 4 Aug 2023 | USD | 166.95 | 167.21 | 166.12 | 166.39 | 166.39 | -0.77 (-0.46%) | 750,808 |
| 3 Aug 2023 | USD | 166.21 | 167.59 | 165.86 | 167.16 | 167.16 | +0.65 (+0.39%) | 1,308,124 |
| 2 Aug 2023 | USD | 166.05 | 167.24 | 165.52 | 166.51 | 166.51 | +0.41 (+0.25%) | 706,530 |
| 1 Aug 2023 | USD | 165.51 | 167.1 | 165.32 | 166.1 | 166.1 | +0.52 (+0.31%) | 1,342,131 |
| 31 Jul 2023 | USD | 165.51 | 166.875 | 165.08 | 165.58 | 165.58 | -1.61 (-0.96%) | 3,325,962 |
| 28 Jul 2023 | USD | 164.69 | 167.24 | 164.25 | 167.19 | 167.19 | +58.64 (+54.02%) | 12,340,710 |
| 27 Jul 2023 | USD | 106.83 | 111.74 | 104.79 | 108.55 | 108.55 | +2.46 (+2.32%) | 1,389,175 |
| 26 Jul 2023 | USD | 106.25 | 107.705 | 104.5 | 106.09 | 106.09 | -0.39 (-0.37%) | 640,769 |
| 25 Jul 2023 | USD | 109.88 | 111.49 | 105.835 | 106.48 | 106.48 | -3.19 (-2.91%) | 573,859 |
| 24 Jul 2023 | USD | 112.98 | 115.23 | 109.66 | 109.67 | 109.67 | -1.19 (-1.07%) | 351,064 |
| 21 Jul 2023 | USD | 110.59 | 112.23 | 108.84 | 110.86 | 110.86 | +0.75 (+0.68%) | 226,500 |
| 20 Jul 2023 | USD | 112.91 | 113.25 | 109.97 | 110.11 | 110.11 | -2.9 (-2.57%) | 537,825 |
| 19 Jul 2023 | USD | 110.26 | 113.605 | 108.04 | 113.01 | 113.01 | +3.86 (+3.54%) | 602,975 |
| 18 Jul 2023 | USD | 111.2 | 111.2 | 108.04 | 109.15 | 109.15 | -1.32 (-1.19%) | 382,653 |
| 17 Jul 2023 | USD | 109.4 | 111.24 | 108.875 | 110.47 | 110.47 | +1.34 (+1.23%) | 301,753 |
| 14 Jul 2023 | USD | 107.69 | 110.37 | 107.23 | 109.13 | 109.13 | +1.42 (+1.32%) | 352,133 |
| 13 Jul 2023 | USD | 109.25 | 110.7209 | 107.18 | 107.71 | 107.71 | -1.33 (-1.22%) | 341,890 |
| 12 Jul 2023 | USD | 110 | 110.86 | 107.76 | 109.04 | 109.04 | -0.28 (-0.26%) | 451,918 |
| 11 Jul 2023 | USD | 107.45 | 109.99 | 104.79 | 109.32 | 109.32 | +2.07 (+1.93%) | 615,915 |
| 10 Jul 2023 | USD | 104.36 | 108.6721 | 103.22 | 107.25 | 107.25 | +2.88 (+2.76%) | 373,749 |
| 7 Jul 2023 | USD | 108 | 108.5 | 103.78 | 104.37 | 104.37 | -3.52 (-3.26%) | 634,840 |
| 6 Jul 2023 | USD | 104.8 | 108 | 103.18 | 107.89 | 107.89 | +3.99 (+3.84%) | 696,124 |
| 5 Jul 2023 | USD | 102.88 | 104.58 | 102.27 | 103.9 | 103.9 | +1.02 (+0.99%) | 353,575 |
| 3 Jul 2023 | USD | 102 | 103.59 | 101.64 | 102.88 | 102.88 | +0.92 (+0.90%) | 237,530 |
