| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2021 | USD | 94.35 | 95.68 | 84.35 | 85.06 | 85.06 | -8.22 (-8.81%) | 687,275 |
| 6 May 2021 | USD | 91.62 | 93.88 | 88.85 | 93.28 | 93.28 | +2.28 (+2.51%) | 345,733 |
| 5 May 2021 | USD | 93.01 | 93.99 | 90.01 | 91 | 91 | -1 (-1.09%) | 295,587 |
| 4 May 2021 | USD | 99.23 | 99.23 | 90.04 | 92 | 92 | -8.15 (-8.14%) | 434,220 |
| 3 May 2021 | USD | 101.73 | 102.19 | 100.05 | 100.15 | 100.15 | -1.25 (-1.23%) | 298,381 |
| 30 Apr 2021 | USD | 100.6 | 102.58 | 100.6 | 101.4 | 101.4 | +0.4 (+0.40%) | 210,561 |
| 29 Apr 2021 | USD | 103.68 | 103.79 | 98.76 | 101 | 101 | -2.79 (-2.69%) | 370,769 |
| 28 Apr 2021 | USD | 102.17 | 104.29 | 99.87 | 103.79 | 103.79 | +0.7 (+0.68%) | 353,272 |
| 27 Apr 2021 | USD | 104 | 110 | 101.92 | 103.09 | 103.09 | +3.02 (+3.02%) | 810,161 |
| 26 Apr 2021 | USD | 90.63 | 101.4763 | 90.215 | 100.07 | 100.07 | +11.66 (+13.19%) | 553,657 |
| 23 Apr 2021 | USD | 91.44 | 93.08 | 88.135 | 88.41 | 88.41 | -3.1 (-3.39%) | 287,808 |
| 22 Apr 2021 | USD | 91.18 | 92.515 | 89.4 | 91.51 | 91.51 | +0.72 (+0.79%) | 243,333 |
| 21 Apr 2021 | USD | 89.04 | 91.22 | 87.24 | 90.79 | 90.79 | +1.53 (+1.71%) | 333,423 |
| 20 Apr 2021 | USD | 90.66 | 93.3 | 88.25 | 89.26 | 89.26 | -1.94 (-2.13%) | 246,347 |
| 19 Apr 2021 | USD | 90.22 | 92.15 | 87.79 | 91.2 | 91.2 | +0.33 (+0.36%) | 251,767 |
| 16 Apr 2021 | USD | 91.81 | 94.07 | 90.29 | 90.87 | 90.87 | -1.33 (-1.44%) | 202,893 |
| 15 Apr 2021 | USD | 90.8 | 93.975 | 90.5289 | 92.2 | 92.2 | +2.45 (+2.73%) | 236,452 |
| 14 Apr 2021 | USD | 86.62 | 90.305 | 86.17 | 89.75 | 89.75 | +3.29 (+3.81%) | 323,367 |
| 13 Apr 2021 | USD | 85.97 | 87.6 | 84.17 | 86.46 | 86.46 | +0.59 (+0.69%) | 301,213 |
| 12 Apr 2021 | USD | 88.98 | 88.98 | 85.2514 | 85.87 | 85.87 | -2.55 (-2.88%) | 294,062 |
| 9 Apr 2021 | USD | 94.76 | 94.76 | 88.2117 | 88.42 | 88.42 | -6.45 (-6.80%) | 514,533 |
| 8 Apr 2021 | USD | 97.66 | 99.65 | 94.395 | 94.87 | 94.87 | -2.31 (-2.38%) | 276,292 |
| 7 Apr 2021 | USD | 96.4 | 98.98 | 94.49 | 97.18 | 97.18 | +0.79 (+0.82%) | 193,567 |
| 6 Apr 2021 | USD | 98.9 | 102.85 | 95.86 | 96.39 | 96.39 | -2.99 (-3.01%) | 226,414 |
| 5 Apr 2021 | USD | 101.29 | 101.4388 | 98.03 | 99.38 | 99.38 | -1.24 (-1.23%) | 172,238 |
| 1 Apr 2021 | USD | 101.17 | 105.52 | 99.855 | 100.62 | 100.62 | +0.92 (+0.92%) | 298,673 |
| 31 Mar 2021 | USD | 97.44 | 100.66 | 95.87 | 99.7 | 99.7 | +2.58 (+2.66%) | 300,307 |
| 30 Mar 2021 | USD | 94.7 | 97.31 | 92 | 97.12 | 97.12 | +2.87 (+3.05%) | 211,363 |
| 29 Mar 2021 | USD | 97.02 | 97.02 | 93.255 | 94.25 | 94.25 | -3.4 (-3.48%) | 227,388 |
| 26 Mar 2021 | USD | 101.38 | 101.79 | 94.26 | 97.65 | 97.65 | -3.26 (-3.23%) | 281,352 |
