| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 99 | 102.52 | 93.11 | 100.91 | 100.91 | +1.01 (+1.01%) | 561,215 |
| 24 Mar 2021 | USD | 103.92 | 107.345 | 99.72 | 99.9 | 99.9 | -2.59 (-2.53%) | 515,187 |
| 23 Mar 2021 | USD | 107 | 107.01 | 101.82 | 102.49 | 102.49 | -5.92 (-5.46%) | 493,722 |
| 22 Mar 2021 | USD | 115.03 | 116.06 | 107.78 | 108.41 | 108.41 | -7.25 (-6.27%) | 389,772 |
| 19 Mar 2021 | USD | 110.38 | 116.46 | 109.6901 | 115.66 | 115.66 | +5.73 (+5.21%) | 388,691 |
| 18 Mar 2021 | USD | 120.64 | 120.64 | 108.18 | 109.93 | 109.93 | -11.79 (-9.69%) | 423,669 |
| 17 Mar 2021 | USD | 121.72 | 122.02 | 116.47 | 121.72 | 121.72 | -0.21 (-0.17%) | 252,863 |
| 16 Mar 2021 | USD | 123.27 | 126.975 | 121.2 | 121.93 | 121.93 | -1.82 (-1.47%) | 169,481 |
| 15 Mar 2021 | USD | 132.26 | 132.365 | 122.04 | 123.75 | 123.75 | -9.06 (-6.82%) | 302,414 |
| 12 Mar 2021 | USD | 129.13 | 133.06 | 126.37 | 132.81 | 132.81 | +2.96 (+2.28%) | 194,351 |
| 11 Mar 2021 | USD | 118.15 | 130.315 | 116.55 | 129.85 | 129.85 | +13 (+11.13%) | 340,359 |
| 10 Mar 2021 | USD | 120.94 | 121.61 | 115.63 | 116.85 | 116.85 | -2.41 (-2.02%) | 288,144 |
| 9 Mar 2021 | USD | 119.81 | 122.04 | 118.535 | 119.26 | 119.26 | +1.3 (+1.10%) | 193,144 |
| 8 Mar 2021 | USD | 127.85 | 127.85 | 117.76 | 117.96 | 117.96 | -8.96 (-7.06%) | 256,567 |
| 5 Mar 2021 | USD | 125.4 | 128.05 | 118 | 126.92 | 126.92 | +1.97 (+1.58%) | 234,051 |
| 4 Mar 2021 | USD | 128.5 | 129.53 | 124 | 124.95 | 124.95 | -4.91 (-3.78%) | 281,141 |
| 3 Mar 2021 | USD | 128.48 | 134.63 | 128.475 | 129.86 | 129.86 | +0.53 (+0.41%) | 398,624 |
| 2 Mar 2021 | USD | 125.01 | 130.86 | 121.3 | 129.33 | 129.33 | +2.7 (+2.13%) | 301,005 |
| 1 Mar 2021 | USD | 123 | 131.68 | 121.18 | 126.63 | 126.63 | +4.37 (+3.57%) | 388,677 |
| 26 Feb 2021 | USD | 122.66 | 125.09 | 118.915 | 122.26 | 122.26 | -0.93 (-0.75%) | 216,710 |
| 25 Feb 2021 | USD | 127.67 | 131.465 | 121.67 | 123.19 | 123.19 | -3.13 (-2.48%) | 303,114 |
| 24 Feb 2021 | USD | 122.75 | 129.045 | 118.48 | 126.32 | 126.32 | +5.24 (+4.33%) | 314,076 |
| 23 Feb 2021 | USD | 114 | 121.34 | 107.02 | 121.08 | 121.08 | +4.29 (+3.67%) | 236,099 |
| 22 Feb 2021 | USD | 125 | 125.94 | 115.99 | 116.79 | 116.79 | -8.49 (-6.78%) | 197,975 |
| 19 Feb 2021 | USD | 121.85 | 125.93 | 119.56 | 125.28 | 125.28 | +4.45 (+3.68%) | 199,265 |
| 18 Feb 2021 | USD | 128.28 | 128.28 | 120.7 | 120.83 | 120.83 | -8.57 (-6.62%) | 383,440 |
| 17 Feb 2021 | USD | 124.09 | 129.97 | 123.02 | 129.4 | 129.4 | +5.01 (+4.03%) | 354,117 |
| 16 Feb 2021 | USD | 124.23 | 126.15 | 122.61 | 124.39 | 124.39 | +0.64 (+0.52%) | 153,108 |
| 12 Feb 2021 | USD | 123.11 | 126 | 122.35 | 123.75 | 123.75 | +0.94 (+0.77%) | 183,296 |
| 11 Feb 2021 | USD | 120.83 | 123.02 | 118.28 | 122.81 | 122.81 | +1.99 (+1.65%) | 215,155 |
