| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2020 | USD | 134.11 | 135.58 | 128.2009 | 129.3 | 129.3 | -3.25 (-2.45%) | 322,138 |
| 24 Dec 2020 | USD | 127.32 | 133.2 | 126.8048 | 132.55 | 132.55 | +5.4 (+4.25%) | 212,811 |
| 23 Dec 2020 | USD | 125.01 | 127.53 | 124.2325 | 127.15 | 127.15 | +2.51 (+2.01%) | 290,065 |
| 22 Dec 2020 | USD | 121.85 | 124.75 | 121.3656 | 124.64 | 124.64 | +3.98 (+3.30%) | 213,629 |
| 21 Dec 2020 | USD | 120.65 | 122 | 117.7 | 120.66 | 120.66 | -0.97 (-0.80%) | 226,178 |
| 18 Dec 2020 | USD | 115.64 | 122.45 | 113.745 | 121.63 | 121.63 | +6.52 (+5.66%) | 479,517 |
| 17 Dec 2020 | USD | 115.27 | 117.16 | 112.845 | 115.11 | 115.11 | +0.62 (+0.54%) | 457,240 |
| 16 Dec 2020 | USD | 121.07 | 121.07 | 113.35 | 114.49 | 114.49 | -6.57 (-5.43%) | 664,396 |
| 15 Dec 2020 | USD | 118.98 | 122.315 | 116.22 | 121.06 | 121.06 | +2.94 (+2.49%) | 584,184 |
| 14 Dec 2020 | USD | 121.63 | 123.27 | 117.19 | 118.12 | 118.12 | -1.03 (-0.86%) | 381,178 |
| 11 Dec 2020 | USD | 124.02 | 124.79 | 118.375 | 119.15 | 119.15 | -4.74 (-3.83%) | 358,462 |
| 10 Dec 2020 | USD | 124.46 | 127.78 | 122.98 | 123.89 | 123.89 | -1 (-0.80%) | 403,742 |
| 9 Dec 2020 | USD | 131.5 | 131.5 | 123.26 | 124.89 | 124.89 | -4.67 (-3.60%) | 561,998 |
| 8 Dec 2020 | USD | 133.11 | 135.3793 | 129.05 | 129.56 | 129.56 | -4.39 (-3.28%) | 390,053 |
| 7 Dec 2020 | USD | 140.99 | 141.15 | 132.98 | 133.95 | 133.95 | -7.2 (-5.10%) | 322,713 |
| 4 Dec 2020 | USD | 139 | 144.63 | 138.36 | 141.15 | 141.15 | +1.41 (+1.01%) | 395,928 |
| 3 Dec 2020 | USD | 136.51 | 142 | 135.01 | 139.74 | 139.74 | +3.23 (+2.37%) | 703,246 |
| 2 Dec 2020 | USD | 137.06 | 139.5 | 128 | 136.51 | 136.51 | -15.34 (-10.10%) | 2,018,920 |
| 1 Dec 2020 | USD | 152.9 | 156.1308 | 151.22 | 151.85 | 151.85 | -0.9 (-0.59%) | 221,172 |
| 30 Nov 2020 | USD | 158.89 | 160.41 | 149.0991 | 152.75 | 152.75 | -4.51 (-2.87%) | 441,979 |
| 27 Nov 2020 | USD | 153.05 | 157.69 | 153.05 | 157.26 | 157.26 | +5.37 (+3.54%) | 127,780 |
| 25 Nov 2020 | USD | 148.38 | 156.07 | 146.54 | 151.89 | 151.89 | -12.57 (-7.64%) | 714,035 |
| 24 Nov 2020 | USD | 166.15 | 167.9 | 160.57 | 164.46 | 164.46 | +0.83 (+0.51%) | 197,740 |
| 23 Nov 2020 | USD | 163.94 | 170.5175 | 159.615 | 163.63 | 163.63 | +0.87 (+0.53%) | 215,710 |
| 20 Nov 2020 | USD | 163.8 | 165.09 | 161.62 | 162.76 | 162.76 | -1.06 (-0.65%) | 168,866 |
| 19 Nov 2020 | USD | 166.68 | 171.44 | 163.52 | 163.82 | 163.82 | -6.42 (-3.77%) | 284,101 |
| 18 Nov 2020 | USD | 169.12 | 171.99 | 165.1189 | 170.24 | 170.24 | +2.55 (+1.52%) | 265,498 |
| 17 Nov 2020 | USD | 170.59 | 171.4 | 162.53 | 167.69 | 167.69 | -2.71 (-1.59%) | 344,556 |
| 16 Nov 2020 | USD | 174.98 | 176.68 | 168.98 | 170.4 | 170.4 | -5.18 (-2.95%) | 305,364 |
| 13 Nov 2020 | USD | 176.53 | 179.74 | 173.23 | 175.58 | 175.58 | +1.18 (+0.68%) | 289,064 |
