| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2020 | USD | 176.02 | 176.875 | 170.2 | 174.4 | 174.4 | -4.32 (-2.42%) | 340,646 |
| 11 Nov 2020 | USD | 184 | 184 | 175.085 | 178.72 | 178.72 | -5.9 (-3.20%) | 528,126 |
| 10 Nov 2020 | USD | 174.99 | 186.8165 | 171.75 | 184.62 | 184.62 | +9.96 (+5.70%) | 577,348 |
| 9 Nov 2020 | USD | 150.01 | 175.52 | 148.495 | 174.66 | 174.66 | +42.77 (+32.43%) | 1,330,751 |
| 6 Nov 2020 | USD | 129.68 | 133.34 | 129.65 | 131.89 | 131.89 | +3.6 (+2.81%) | 276,072 |
| 5 Nov 2020 | USD | 131.45 | 131.98 | 127.16 | 128.29 | 128.29 | +0.4 (+0.31%) | 232,598 |
| 4 Nov 2020 | USD | 122.56 | 129.555 | 122.435 | 127.89 | 127.89 | +6.14 (+5.04%) | 293,492 |
| 3 Nov 2020 | USD | 115.94 | 122.43 | 114.47 | 121.75 | 121.75 | +6.8 (+5.92%) | 166,080 |
| 2 Nov 2020 | USD | 116.79 | 117.345 | 111.52 | 114.95 | 114.95 | -1.76 (-1.51%) | 232,142 |
| 30 Oct 2020 | USD | 117.1 | 117.2809 | 114.05 | 116.71 | 116.71 | -0.94 (-0.80%) | 135,035 |
| 29 Oct 2020 | USD | 116.334 | 118.69 | 113.46 | 117.65 | 117.65 | +0.76 (+0.65%) | 116,384 |
| 28 Oct 2020 | USD | 117.65 | 118.12 | 113.69 | 116.89 | 116.89 | -2.16 (-1.81%) | 163,833 |
| 27 Oct 2020 | USD | 114.61 | 119.9199 | 113.4399 | 119.05 | 119.05 | +4.42 (+3.86%) | 188,387 |
| 26 Oct 2020 | USD | 116.95 | 117.48 | 113.03 | 114.63 | 114.63 | -2.65 (-2.26%) | 111,553 |
| 23 Oct 2020 | USD | 117.34 | 118 | 115.86 | 117.28 | 117.28 | +1.13 (+0.97%) | 101,814 |
| 22 Oct 2020 | USD | 114.18 | 118.04 | 113.5 | 116.15 | 116.15 | +1.84 (+1.61%) | 142,633 |
| 21 Oct 2020 | USD | 116.35 | 117.02 | 113.67 | 114.31 | 114.31 | -1.31 (-1.13%) | 236,956 |
| 20 Oct 2020 | USD | 113.86 | 116 | 113 | 115.62 | 115.62 | +2.55 (+2.26%) | 150,373 |
| 19 Oct 2020 | USD | 112.98 | 116.88 | 112.03 | 113.07 | 113.07 | +0.29 (+0.26%) | 165,026 |
| 16 Oct 2020 | USD | 109.93 | 114.69 | 107.74 | 112.78 | 112.78 | +3.87 (+3.55%) | 160,312 |
| 15 Oct 2020 | USD | 108.44 | 110.7 | 107.15 | 108.91 | 108.91 | -1.8 (-1.63%) | 82,358 |
| 14 Oct 2020 | USD | 109.325 | 113.24 | 109.325 | 110.71 | 110.71 | +0.12 (+0.11%) | 131,431 |
| 13 Oct 2020 | USD | 110.2 | 111.29 | 107.29 | 110.59 | 110.59 | +0.24 (+0.22%) | 143,724 |
| 12 Oct 2020 | USD | 110.12 | 112 | 108 | 110.35 | 110.35 | +0.62 (+0.57%) | 115,973 |
| 9 Oct 2020 | USD | 112.18 | 112.23 | 109.69 | 109.73 | 109.73 | -2.04 (-1.83%) | 160,022 |
| 8 Oct 2020 | USD | 110.87 | 112.2 | 109.53 | 111.77 | 111.77 | +1.87 (+1.70%) | 136,349 |
| 7 Oct 2020 | USD | 111.08 | 112.9216 | 109.48 | 109.9 | 109.9 | -1.15 (-1.04%) | 146,495 |
| 6 Oct 2020 | USD | 106.83 | 113.36 | 106.295 | 111.05 | 111.05 | +4.81 (+4.53%) | 334,037 |
| 5 Oct 2020 | USD | 103.33 | 106.45 | 102.3 | 106.24 | 106.24 | +4.21 (+4.13%) | 193,184 |
| 2 Oct 2020 | USD | 100.94 | 103.69 | 100.02 | 102.03 | 102.03 | -1.42 (-1.37%) | 143,264 |
