| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2020 | USD | 98.75 | 103.7399 | 97.88 | 103.45 | 103.45 | +6.03 (+6.19%) | 227,834 |
| 30 Sep 2020 | USD | 94.69 | 99.78 | 94.6 | 97.42 | 97.42 | +2.64 (+2.79%) | 327,720 |
| 29 Sep 2020 | USD | 93.4 | 95.28 | 92.21 | 94.78 | 94.78 | +1.25 (+1.34%) | 253,895 |
| 28 Sep 2020 | USD | 94.56 | 94.65 | 88.17 | 93.53 | 93.53 | -0.3 (-0.32%) | 624,303 |
| 25 Sep 2020 | USD | 102.9 | 103.46 | 92 | 93.83 | 93.83 | -8.91 (-8.67%) | 803,582 |
| 24 Sep 2020 | USD | 107.06 | 107.06 | 99.5 | 102.74 | 102.74 | -5.87 (-5.40%) | 349,189 |
| 23 Sep 2020 | USD | 110.93 | 117 | 108.52 | 108.61 | 108.61 | -2.5 (-2.25%) | 370,887 |
| 22 Sep 2020 | USD | 105.01 | 111.79 | 102.77 | 111.11 | 111.11 | +6.69 (+6.41%) | 408,254 |
| 21 Sep 2020 | USD | 103.1 | 104.65 | 102.22 | 104.42 | 104.42 | -1.07 (-1.01%) | 218,327 |
| 18 Sep 2020 | USD | 104.3 | 105.7533 | 100.84 | 105.49 | 105.49 | +2.13 (+2.06%) | 480,137 |
| 17 Sep 2020 | USD | 104.29 | 104.29 | 100.06 | 103.36 | 103.36 | -1.85 (-1.76%) | 275,483 |
| 16 Sep 2020 | USD | 101.69 | 106.39 | 101.06 | 105.21 | 105.21 | +3.9 (+3.85%) | 487,877 |
| 15 Sep 2020 | USD | 102.98 | 103.67 | 100.55 | 101.31 | 101.31 | -0.17 (-0.17%) | 287,631 |
| 14 Sep 2020 | USD | 100.31 | 103.52 | 100.31 | 101.48 | 101.48 | +2.39 (+2.41%) | 236,440 |
| 11 Sep 2020 | USD | 101.28 | 102 | 96.51 | 99.09 | 99.09 | -1.21 (-1.21%) | 259,653 |
| 10 Sep 2020 | USD | 100.07 | 102.6681 | 98.4577 | 100.3 | 100.3 | -0.49 (-0.49%) | 378,011 |
| 9 Sep 2020 | USD | 98.46 | 102.37 | 98.37 | 100.79 | 100.79 | +3.6 (+3.70%) | 266,579 |
| 8 Sep 2020 | USD | 96.08 | 99.93 | 95.24 | 97.19 | 97.19 | -0.17 (-0.17%) | 310,068 |
| 4 Sep 2020 | USD | 100.8 | 101.0427 | 95.45 | 97.36 | 97.36 | -3.43 (-3.40%) | 305,276 |
| 3 Sep 2020 | USD | 105.8 | 107 | 100.19 | 100.79 | 100.79 | -5.1 (-4.82%) | 264,037 |
| 2 Sep 2020 | USD | 104.99 | 107.23 | 102.6 | 105.89 | 105.89 | +0.89 (+0.85%) | 181,849 |
| 1 Sep 2020 | USD | 105.06 | 105.83 | 102.6 | 105 | 105 | +0.05 (+0.05%) | 231,456 |
| 31 Aug 2020 | USD | 105.61 | 106.67 | 104.13 | 104.95 | 104.95 | -1.09 (-1.03%) | 226,520 |
| 28 Aug 2020 | USD | 103.85 | 107.08 | 102.6 | 106.04 | 106.04 | +1.87 (+1.80%) | 163,914 |
| 27 Aug 2020 | USD | 101.99 | 104.65 | 100.55 | 104.17 | 104.17 | +2.18 (+2.14%) | 225,965 |
| 26 Aug 2020 | USD | 103.03 | 103.5 | 100.4 | 101.99 | 101.99 | -0.99 (-0.96%) | 209,362 |
| 25 Aug 2020 | USD | 102.02 | 103.88 | 100.45 | 102.98 | 102.98 | +0.97 (+0.95%) | 193,612 |
| 24 Aug 2020 | USD | 105.09 | 105.655 | 101.31 | 102.01 | 102.01 | -3.1 (-2.95%) | 325,561 |
| 21 Aug 2020 | USD | 106.73 | 107.37 | 104.65 | 105.11 | 105.11 | -2.25 (-2.10%) | 232,100 |
| 20 Aug 2020 | USD | 107.39 | 108.055 | 106.5 | 107.36 | 107.36 | -0.18 (-0.17%) | 179,809 |
