| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | USD | 107.98 | 108.9082 | 106.92 | 107.54 | 107.54 | -0.17 (-0.16%) | 242,878 |
| 18 Aug 2020 | USD | 108.59 | 108.99 | 104.55 | 107.71 | 107.71 | -1.34 (-1.23%) | 348,825 |
| 17 Aug 2020 | USD | 103.45 | 109.95 | 101.91 | 109.05 | 109.05 | +6.84 (+6.69%) | 530,846 |
| 14 Aug 2020 | USD | 103.2 | 104.59 | 99.5 | 102.21 | 102.21 | -2.21 (-2.12%) | 553,165 |
| 13 Aug 2020 | USD | 104.97 | 105 | 101.73 | 104.42 | 104.42 | +1.11 (+1.07%) | 388,372 |
| 12 Aug 2020 | USD | 104.1 | 105.7876 | 100.535 | 103.31 | 103.31 | -0.29 (-0.28%) | 651,657 |
| 11 Aug 2020 | USD | 107.88 | 112.36 | 103.2501 | 103.6 | 103.6 | -0.81 (-0.78%) | 1,335,630 |
| 10 Aug 2020 | USD | 105.403 | 125 | 102.22 | 104.41 | 104.41 | -51.79 (-33.16%) | 4,057,496 |
| 7 Aug 2020 | USD | 152.25 | 157.38 | 149.01 | 156.2 | 156.2 | +4.3 (+2.83%) | 226,220 |
| 6 Aug 2020 | USD | 151.13 | 152.84 | 148.58 | 151.9 | 151.9 | +0.5 (+0.33%) | 113,648 |
| 5 Aug 2020 | USD | 149.68 | 153 | 147.76 | 151.4 | 151.4 | +2.56 (+1.72%) | 148,891 |
| 4 Aug 2020 | USD | 151.45 | 153.4 | 147.12 | 148.84 | 148.84 | -0.45 (-0.30%) | 229,644 |
| 3 Aug 2020 | USD | 148.56 | 150.61 | 143.45 | 149.29 | 149.29 | +1.59 (+1.08%) | 221,354 |
| 31 Jul 2020 | USD | 154.14 | 154.14 | 145.73 | 147.7 | 147.7 | -5.89 (-3.83%) | 283,717 |
| 30 Jul 2020 | USD | 152.12 | 156.58 | 151.67 | 153.59 | 153.59 | -0.61 (-0.40%) | 114,269 |
| 29 Jul 2020 | USD | 153.58 | 155.44 | 150.28 | 154.2 | 154.2 | +1.23 (+0.80%) | 166,389 |
| 28 Jul 2020 | USD | 159.28 | 159.28 | 149.255 | 152.97 | 152.97 | -6.23 (-3.91%) | 158,075 |
| 27 Jul 2020 | USD | 157.87 | 159.96 | 154.73 | 159.2 | 159.2 | +1.84 (+1.17%) | 110,478 |
| 24 Jul 2020 | USD | 155.54 | 158.61 | 153.91 | 157.36 | 157.36 | +0.65 (+0.41%) | 133,776 |
| 23 Jul 2020 | USD | 160.84 | 164 | 156.55 | 156.71 | 156.71 | -2.9 (-1.82%) | 105,494 |
| 22 Jul 2020 | USD | 160.07 | 162 | 155.4 | 159.61 | 159.61 | +0.34 (+0.21%) | 135,428 |
| 21 Jul 2020 | USD | 164 | 164 | 158.35 | 159.27 | 159.27 | -4.07 (-2.49%) | 141,437 |
| 20 Jul 2020 | USD | 162 | 164.79 | 158.905 | 163.34 | 163.34 | +2.37 (+1.47%) | 174,703 |
| 17 Jul 2020 | USD | 153.81 | 161.68 | 152.5 | 160.97 | 160.97 | +6.33 (+4.09%) | 148,482 |
| 16 Jul 2020 | USD | 152.03 | 155.28 | 148.56 | 154.64 | 154.64 | +0.72 (+0.47%) | 189,665 |
| 15 Jul 2020 | USD | 150.25 | 155.39 | 149.66 | 153.92 | 153.92 | +4.4 (+2.94%) | 153,020 |
| 14 Jul 2020 | USD | 153.4 | 153.4 | 146.23 | 149.52 | 149.52 | -3.51 (-2.29%) | 286,885 |
| 13 Jul 2020 | USD | 156.62 | 161.5 | 152.53 | 153.03 | 153.03 | -1.37 (-0.89%) | 206,686 |
| 10 Jul 2020 | USD | 156.13 | 157.6899 | 151.8618 | 154.4 | 154.4 | -1.72 (-1.10%) | 320,140 |
| 9 Jul 2020 | USD | 158.2 | 160.5 | 155.485 | 156.12 | 156.12 | -1.88 (-1.19%) | 174,206 |
