| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | USD | 101.23 | 104.59 | 99.91 | 101.96 | 101.96 | +1.06 (+1.05%) | 705,548 |
| 29 Jun 2023 | USD | 100.48 | 104.79 | 99.4 | 100.9 | 100.9 | +2.07 (+2.09%) | 913,130 |
| 28 Jun 2023 | USD | 98.03 | 103.26 | 94.31 | 98.83 | 98.83 | +6.44 (+6.97%) | 2,096,754 |
| 27 Jun 2023 | USD | 91.54 | 92.885 | 88.8 | 92.39 | 92.39 | +2.38 (+2.64%) | 522,363 |
| 26 Jun 2023 | USD | 93.16 | 94.52 | 88.9 | 90.01 | 90.01 | -3.78 (-4.03%) | 434,069 |
| 23 Jun 2023 | USD | 96.18 | 96.41 | 92.91 | 93.79 | 93.79 | -3.32 (-3.42%) | 1,464,809 |
| 22 Jun 2023 | USD | 95.92 | 99.6 | 94.51 | 97.11 | 97.11 | +1.35 (+1.41%) | 504,239 |
| 21 Jun 2023 | USD | 93.68 | 96.39 | 92.22 | 95.76 | 95.76 | +2.61 (+2.80%) | 463,528 |
| 20 Jun 2023 | USD | 92.04 | 94.1 | 90.5 | 93.15 | 93.15 | -0.23 (-0.25%) | 350,690 |
| 16 Jun 2023 | USD | 96.89 | 97.675 | 91.35 | 93.38 | 93.38 | -0.23 (-0.25%) | 1,454,445 |
| 15 Jun 2023 | USD | 100.96 | 101.025 | 87.66 | 93.61 | 93.61 | -8.61 (-8.42%) | 2,254,557 |
| 14 Jun 2023 | USD | 104.31 | 105.45 | 100.21 | 102.22 | 102.22 | -2.09 (-2.00%) | 445,804 |
| 13 Jun 2023 | USD | 98.3 | 105.55 | 98.3 | 104.31 | 104.31 | +5.19 (+5.24%) | 936,228 |
| 12 Jun 2023 | USD | 96 | 99.98 | 95.46 | 99.12 | 99.12 | +5.32 (+5.67%) | 980,921 |
| 9 Jun 2023 | USD | 93.96 | 94.86 | 92.86 | 93.8 | 93.8 | -0.3 (-0.32%) | 619,165 |
| 8 Jun 2023 | USD | 94.09 | 95.19 | 93.21 | 94.1 | 94.1 | +0.49 (+0.52%) | 295,963 |
| 7 Jun 2023 | USD | 94.11 | 95.44 | 92.47 | 93.61 | 93.61 | -0.32 (-0.34%) | 357,356 |
| 6 Jun 2023 | USD | 91.96 | 94.7498 | 91.77 | 93.93 | 93.93 | +1.85 (+2.01%) | 408,253 |
| 5 Jun 2023 | USD | 91.9 | 94.5 | 90.45 | 92.08 | 92.08 | -0.94 (-1.01%) | 359,718 |
| 2 Jun 2023 | USD | 91.14 | 93.66 | 89.61 | 93.02 | 93.02 | +1.89 (+2.07%) | 491,662 |
| 1 Jun 2023 | USD | 90.66 | 92.49 | 88.59 | 91.13 | 91.13 | +1.08 (+1.20%) | 502,556 |
| 31 May 2023 | USD | 89.72 | 90.98 | 87.82 | 90.05 | 90.05 | +0.35 (+0.39%) | 703,597 |
| 30 May 2023 | USD | 92 | 92.51 | 88.78 | 89.7 | 89.7 | -2.61 (-2.83%) | 798,043 |
| 26 May 2023 | USD | 92.54 | 94.25 | 91.09 | 92.31 | 92.31 | -0.23 (-0.25%) | 378,108 |
| 25 May 2023 | USD | 95.19 | 95.94 | 90.59 | 92.54 | 92.54 | -2.82 (-2.96%) | 1,077,545 |
| 24 May 2023 | USD | 88 | 96.115 | 85.3 | 95.36 | 95.36 | +16.14 (+20.37%) | 3,475,184 |
| 23 May 2023 | USD | 79.63 | 80.91 | 78.4 | 79.22 | 79.22 | -0.2 (-0.25%) | 738,026 |
| 22 May 2023 | USD | 79.99 | 81.51 | 77.74 | 79.42 | 79.42 | -0.56 (-0.70%) | 939,566 |
| 19 May 2023 | USD | 82.29 | 83.33 | 79.84 | 79.98 | 79.98 | -1.21 (-1.49%) | 1,135,077 |
| 18 May 2023 | USD | 81.4 | 81.99 | 79.17 | 81.19 | 81.19 | -0.85 (-1.04%) | 952,424 |
