| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2020 | USD | 140.38 | 142.92 | 137.56 | 137.73 | 137.73 | -3.46 (-2.45%) | 135,800 |
| 9 Apr 2020 | USD | 139.71 | 144.289 | 137.25 | 141.19 | 141.19 | +3.77 (+2.74%) | 267,000 |
| 8 Apr 2020 | USD | 137.27 | 139.29 | 131.15 | 137.42 | 137.42 | +2.77 (+2.06%) | 263,772 |
| 7 Apr 2020 | USD | 139.07 | 143.91 | 134.32 | 134.65 | 134.65 | -3.64 (-2.63%) | 287,442 |
| 6 Apr 2020 | USD | 132.77 | 140.99 | 131.9 | 138.29 | 138.29 | +9.43 (+7.32%) | 347,567 |
| 3 Apr 2020 | USD | 134.91 | 137.4264 | 126.1 | 128.86 | 128.86 | -6.51 (-4.81%) | 356,028 |
| 2 Apr 2020 | USD | 131.36 | 137.29 | 129 | 135.37 | 135.37 | +2.6 (+1.96%) | 319,812 |
| 1 Apr 2020 | USD | 140.02 | 143.44 | 131.19 | 132.77 | 132.77 | -11.57 (-8.02%) | 393,165 |
| 31 Mar 2020 | USD | 143.91 | 152.52 | 139.51 | 144.34 | 144.34 | -17.54 (-10.84%) | 938,049 |
| 30 Mar 2020 | USD | 151.91 | 162.0449 | 149.06 | 161.88 | 161.88 | +11.89 (+7.93%) | 300,092 |
| 27 Mar 2020 | USD | 143.18 | 154.74 | 141.0098 | 149.99 | 149.99 | +1.09 (+0.73%) | 329,744 |
| 26 Mar 2020 | USD | 139 | 157.6451 | 139 | 148.9 | 148.9 | +9.84 (+7.08%) | 351,638 |
| 25 Mar 2020 | USD | 139.43 | 150.56 | 137.56 | 139.06 | 139.06 | +0.56 (+0.40%) | 386,771 |
| 24 Mar 2020 | USD | 136.1 | 148.98 | 129.28 | 138.5 | 138.5 | +9.25 (+7.16%) | 568,273 |
| 23 Mar 2020 | USD | 119.96 | 132.81 | 113.01 | 129.25 | 129.25 | +5.09 (+4.10%) | 410,609 |
| 20 Mar 2020 | USD | 139.53 | 144.99 | 120.005 | 124.16 | 124.16 | -15.1 (-10.84%) | 442,131 |
| 19 Mar 2020 | USD | 125 | 140 | 121.4569 | 139.26 | 139.26 | +12.55 (+9.90%) | 388,941 |
| 18 Mar 2020 | USD | 126.56 | 136.5416 | 120.255 | 126.71 | 126.71 | -8.41 (-6.22%) | 512,866 |
| 17 Mar 2020 | USD | 133.1 | 146.98 | 122.13 | 135.12 | 135.12 | +5.11 (+3.93%) | 592,577 |
| 16 Mar 2020 | USD | 150 | 150 | 128.05 | 130.01 | 130.01 | -37.78 (-22.52%) | 819,473 |
| 13 Mar 2020 | USD | 154.02 | 168.11 | 144.01 | 167.79 | 167.79 | +20.59 (+13.99%) | 488,249 |
| 12 Mar 2020 | USD | 146.68 | 149.93 | 135.38 | 147.2 | 147.2 | -10.66 (-6.75%) | 557,969 |
| 11 Mar 2020 | USD | 170.2 | 176.98 | 153.98 | 157.86 | 157.86 | -17.45 (-9.95%) | 733,857 |
| 10 Mar 2020 | USD | 176.3 | 179.2558 | 167.5765 | 175.31 | 175.31 | +4.28 (+2.50%) | 507,646 |
| 9 Mar 2020 | USD | 171.2 | 182.93 | 166.7001 | 171.03 | 171.03 | -12.08 (-6.60%) | 454,627 |
| 6 Mar 2020 | USD | 191.47 | 195.09 | 175.7164 | 183.11 | 183.11 | -16.89 (-8.45%) | 416,373 |
| 5 Mar 2020 | USD | 200.01 | 208.86 | 196.995 | 200 | 200 | -4.54 (-2.22%) | 290,474 |
| 4 Mar 2020 | USD | 197.69 | 206.11 | 193.95 | 204.54 | 204.54 | +11.61 (+6.02%) | 331,305 |
| 3 Mar 2020 | USD | 208 | 209.91 | 190.4 | 192.93 | 192.93 | -15.01 (-7.22%) | 278,568 |
| 2 Mar 2020 | USD | 194.32 | 207.95 | 193.44 | 207.94 | 207.94 | +13.19 (+6.77%) | 294,781 |
