| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2020 | USD | 211.05 | 216.4307 | 210.5 | 212.45 | 212.45 | +0.41 (+0.19%) | 248,157 |
| 14 Jan 2020 | USD | 201.56 | 214.95 | 198.9 | 212.04 | 212.04 | +10.04 (+4.97%) | 386,814 |
| 13 Jan 2020 | USD | 203.02 | 203.02 | 195.01 | 202 | 202 | -0.56 (-0.28%) | 344,856 |
| 10 Jan 2020 | USD | 207.97 | 208.8993 | 201.55 | 202.56 | 202.56 | -4.97 (-2.39%) | 282,160 |
| 9 Jan 2020 | USD | 208.11 | 210.35 | 203.79 | 207.53 | 207.53 | +1.32 (+0.64%) | 202,682 |
| 8 Jan 2020 | USD | 214.29 | 215.795 | 206.01 | 206.21 | 206.21 | -8.12 (-3.79%) | 327,778 |
| 7 Jan 2020 | USD | 205.69 | 220.24 | 205.69 | 214.33 | 214.33 | +7.28 (+3.52%) | 542,882 |
| 6 Jan 2020 | USD | 199.39 | 207.635 | 197.6908 | 207.05 | 207.05 | +5.9 (+2.93%) | 255,602 |
| 3 Jan 2020 | USD | 202.87 | 208.36 | 199.59 | 201.15 | 201.15 | -6.05 (-2.92%) | 267,097 |
| 2 Jan 2020 | USD | 206.42 | 207.765 | 201 | 207.2 | 207.2 | +2.77 (+1.35%) | 457,189 |
| 31 Dec 2019 | USD | 203.21 | 207.495 | 202.59 | 204.43 | 204.43 | -0.08 (-0.04%) | 342,442 |
| 30 Dec 2019 | USD | 211.44 | 211.5023 | 202.8058 | 204.51 | 204.51 | -6.8 (-3.22%) | 295,131 |
| 27 Dec 2019 | USD | 218.64 | 219.5 | 210 | 211.31 | 211.31 | -6.61 (-3.03%) | 202,981 |
| 26 Dec 2019 | USD | 213.17 | 219.13 | 212.4805 | 217.92 | 217.92 | +3.79 (+1.77%) | 183,171 |
| 25 Dec 2019 | USD | 214.13 | 214.13 | 214.13 | 214.13 | 214.13 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 215.62 | 217.99 | 211.3 | 214.13 | 214.13 | -1.92 (-0.89%) | 207,073 |
| 23 Dec 2019 | USD | 214.36 | 224.02 | 212.109 | 216.05 | 216.05 | +3.36 (+1.58%) | 454,192 |
| 20 Dec 2019 | USD | 210.95 | 215.09 | 210.311 | 212.69 | 212.69 | +2.46 (+1.17%) | 364,296 |
| 19 Dec 2019 | USD | 213.9 | 215.7126 | 209.12 | 210.23 | 210.23 | -2.85 (-1.34%) | 203,305 |
| 18 Dec 2019 | USD | 215.26 | 217.4399 | 211.43 | 213.08 | 213.08 | -3.26 (-1.51%) | 367,095 |
| 17 Dec 2019 | USD | 205.7 | 219.97 | 205.7 | 216.34 | 216.34 | +10.03 (+4.86%) | 749,180 |
| 16 Dec 2019 | USD | 207.46 | 209.6235 | 200.01 | 206.31 | 206.31 | -0.44 (-0.21%) | 315,385 |
| 13 Dec 2019 | USD | 201.25 | 210.53 | 201.25 | 206.75 | 206.75 | +5.7 (+2.84%) | 229,450 |
| 12 Dec 2019 | USD | 199.03 | 203.45 | 196.077 | 201.05 | 201.05 | +1.51 (+0.76%) | 230,506 |
| 11 Dec 2019 | USD | 205.5 | 207.4982 | 197.82 | 199.54 | 199.54 | -5.58 (-2.72%) | 320,107 |
| 10 Dec 2019 | USD | 202.79 | 206.44 | 199.13 | 205.12 | 205.12 | +2.31 (+1.14%) | 355,359 |
| 9 Dec 2019 | USD | 200.21 | 205.46 | 199.32 | 202.81 | 202.81 | +3.49 (+1.75%) | 284,645 |
| 6 Dec 2019 | USD | 200 | 201.9 | 196.15 | 199.32 | 199.32 | -0.24 (-0.12%) | 431,189 |
| 5 Dec 2019 | USD | 203.13 | 207.96 | 198.28 | 199.56 | 199.56 | -5.04 (-2.46%) | 303,988 |
| 4 Dec 2019 | USD | 202.5 | 206.5 | 197.4 | 204.6 | 204.6 | +1.95 (+0.96%) | 228,459 |
