| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | USD | 180.3 | 185.35 | 178.31 | 180.18 | 180.18 | -1.79 (-0.98%) | 408,228 |
| 21 Oct 2019 | USD | 185.25 | 189.39 | 176.22 | 181.97 | 181.97 | -2.94 (-1.59%) | 967,222 |
| 18 Oct 2019 | USD | 171.55 | 185.5251 | 171.55 | 184.91 | 184.91 | +11.72 (+6.77%) | 1,259,171 |
| 17 Oct 2019 | USD | 166.82 | 173.76 | 165.44 | 173.19 | 173.19 | +6.43 (+3.86%) | 958,370 |
| 16 Oct 2019 | USD | 158.68 | 169.81 | 152.04 | 166.76 | 166.76 | +8.84 (+5.60%) | 2,001,258 |
| 15 Oct 2019 | USD | 145.96 | 162.958 | 142.63 | 157.92 | 157.92 | +57.33 (+56.99%) | 3,943,849 |
| 14 Oct 2019 | USD | 95.86 | 105 | 95.49 | 100.59 | 100.59 | +4.78 (+4.99%) | 1,221,787 |
| 11 Oct 2019 | USD | 87.23 | 97.17 | 87.1923 | 95.81 | 95.81 | +9.83 (+11.43%) | 758,878 |
| 10 Oct 2019 | USD | 81.04 | 88.17 | 80.85 | 85.98 | 85.98 | +9.89 (+13.00%) | 589,546 |
| 9 Oct 2019 | USD | 80.78 | 80.78 | 75.67 | 76.09 | 76.09 | -3.97 (-4.96%) | 190,909 |
| 8 Oct 2019 | USD | 80.07 | 80.42 | 77.11 | 80.06 | 80.06 | -1.3 (-1.60%) | 264,814 |
| 7 Oct 2019 | USD | 80.4 | 82.03 | 79.38 | 81.36 | 81.36 | +1.12 (+1.40%) | 208,489 |
| 4 Oct 2019 | USD | 77.36 | 80.42 | 77.36 | 80.24 | 80.24 | +2.78 (+3.59%) | 215,405 |
| 3 Oct 2019 | USD | 74.02 | 77.48 | 73.435 | 77.46 | 77.46 | +2.89 (+3.88%) | 208,152 |
| 2 Oct 2019 | USD | 75.23 | 76.77 | 73.38 | 74.57 | 74.57 | -0.92 (-1.22%) | 453,611 |
| 1 Oct 2019 | USD | 82.25 | 84 | 75.23 | 75.49 | 75.49 | -4.8 (-5.98%) | 326,586 |
| 30 Sep 2019 | USD | 84.4 | 84.4 | 80.16 | 80.29 | 80.29 | -3.96 (-4.70%) | 368,432 |
| 27 Sep 2019 | USD | 89.13 | 89.6091 | 83.6 | 84.25 | 84.25 | -4.5 (-5.07%) | 342,512 |
| 26 Sep 2019 | USD | 93.34 | 94.875 | 88.59 | 88.75 | 88.75 | -2.91 (-3.17%) | 224,916 |
| 25 Sep 2019 | USD | 93.7 | 93.99 | 89.47 | 91.66 | 91.66 | -2.06 (-2.20%) | 221,892 |
| 24 Sep 2019 | USD | 96.42 | 97 | 93.05 | 93.72 | 93.72 | -1.91 (-2.00%) | 353,909 |
| 23 Sep 2019 | USD | 93.5 | 96.32 | 91.51 | 95.63 | 95.63 | +1.24 (+1.31%) | 398,389 |
| 20 Sep 2019 | USD | 92.06 | 95.34 | 91.5 | 94.39 | 94.39 | +2.57 (+2.80%) | 729,774 |
| 19 Sep 2019 | USD | 89.92 | 94.31 | 89.92 | 91.82 | 91.82 | +1.66 (+1.84%) | 346,341 |
| 18 Sep 2019 | USD | 88.79 | 90.66 | 88.07 | 90.16 | 90.16 | +1.42 (+1.60%) | 218,474 |
| 17 Sep 2019 | USD | 86.09 | 89.97 | 84.88 | 88.74 | 88.74 | +2.66 (+3.09%) | 185,232 |
| 16 Sep 2019 | USD | 85.61 | 90.45 | 84.61 | 86.08 | 86.08 | -0.51 (-0.59%) | 228,526 |
| 13 Sep 2019 | USD | 85.46 | 87.68 | 84.08 | 86.59 | 86.59 | +1.43 (+1.68%) | 241,769 |
| 12 Sep 2019 | USD | 88.86 | 89.685 | 84.88 | 85.16 | 85.16 | -3.79 (-4.26%) | 257,460 |
| 11 Sep 2019 | USD | 88.85 | 90.25 | 87.79 | 88.95 | 88.95 | +0.61 (+0.69%) | 212,320 |
