| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2019 | USD | 88.9 | 89.9 | 85.11 | 88.34 | 88.34 | -1.07 (-1.20%) | 258,181 |
| 9 Sep 2019 | USD | 86.53 | 90.15 | 85.08 | 89.41 | 89.41 | +3.31 (+3.84%) | 341,215 |
| 6 Sep 2019 | USD | 83.17 | 86.62 | 82.64 | 86.1 | 86.1 | +3.18 (+3.84%) | 268,904 |
| 5 Sep 2019 | USD | 80.79 | 83.65 | 79.92 | 82.92 | 82.92 | +3.04 (+3.81%) | 257,946 |
| 4 Sep 2019 | USD | 76.04 | 80.11 | 74.87 | 79.88 | 79.88 | +4.87 (+6.49%) | 359,868 |
| 3 Sep 2019 | USD | 76.47 | 77.63 | 74.86 | 75.01 | 75.01 | -2.09 (-2.71%) | 192,836 |
| 2 Sep 2019 | USD | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 77.76 | 77.925 | 76.27 | 77.1 | 77.1 | -0.35 (-0.45%) | 208,105 |
| 29 Aug 2019 | USD | 74.05 | 77.88 | 73.825 | 77.45 | 77.45 | +4.75 (+6.53%) | 243,404 |
| 28 Aug 2019 | USD | 71.05 | 73.56 | 70 | 72.7 | 72.7 | +1.19 (+1.66%) | 168,992 |
| 27 Aug 2019 | USD | 74.06 | 74.6996 | 71.06 | 71.51 | 71.51 | -1.73 (-2.36%) | 144,495 |
| 26 Aug 2019 | USD | 72.84 | 74.21 | 70.495 | 73.24 | 73.24 | +1.98 (+2.78%) | 221,501 |
| 23 Aug 2019 | USD | 74.34 | 75.22 | 71.02 | 71.26 | 71.26 | -3.34 (-4.48%) | 206,394 |
| 22 Aug 2019 | USD | 75.62 | 75.7 | 72.75 | 74.6 | 74.6 | -0.52 (-0.69%) | 216,143 |
| 21 Aug 2019 | USD | 77.93 | 77.93 | 74.28 | 75.12 | 75.12 | -1.99 (-2.58%) | 223,943 |
| 20 Aug 2019 | USD | 78.7 | 79.11 | 76.15 | 77.11 | 77.11 | -1.2 (-1.53%) | 144,015 |
| 19 Aug 2019 | USD | 76.86 | 78.39 | 74.78 | 78.31 | 78.31 | +2.57 (+3.39%) | 231,785 |
| 16 Aug 2019 | USD | 74.27 | 77.8 | 73.55 | 75.74 | 75.74 | +2.75 (+3.77%) | 225,792 |
| 15 Aug 2019 | USD | 74.5 | 74.9 | 71.76 | 72.99 | 72.99 | +0.12 (+0.16%) | 210,423 |
| 14 Aug 2019 | USD | 76.27 | 77.6442 | 72.67 | 72.87 | 72.87 | -4.84 (-6.23%) | 265,793 |
| 13 Aug 2019 | USD | 78.57 | 81.69 | 77.25 | 77.71 | 77.71 | -0.86 (-1.09%) | 217,266 |
| 12 Aug 2019 | USD | 81.08 | 83.415 | 78.03 | 78.57 | 78.57 | -3.04 (-3.73%) | 150,703 |
| 9 Aug 2019 | USD | 81.64 | 82.74 | 78.94 | 81.61 | 81.61 | -0.4 (-0.49%) | 230,314 |
| 8 Aug 2019 | USD | 81.27 | 82.8766 | 74.81 | 82.01 | 82.01 | +0.75 (+0.92%) | 460,739 |
| 7 Aug 2019 | USD | 81.26 | 82.02 | 78.53 | 81.26 | 81.26 | -0.58 (-0.71%) | 191,224 |
| 6 Aug 2019 | USD | 84.22 | 87.36 | 79.5097 | 81.84 | 81.84 | -2.04 (-2.43%) | 259,135 |
| 5 Aug 2019 | USD | 88.45 | 92.31 | 82.96 | 83.88 | 83.88 | -5.99 (-6.67%) | 285,389 |
| 2 Aug 2019 | USD | 89.24 | 92.74 | 89.24 | 89.87 | 89.87 | 0.0 (0.0%) | 237,741 |
| 1 Aug 2019 | USD | 90.65 | 92.88 | 89.18 | 89.87 | 89.87 | -0.78 (-0.86%) | 131,385 |
| 31 Jul 2019 | USD | 90.86 | 93.23 | 90.08 | 90.65 | 90.65 | +0.03 (+0.03%) | 193,093 |
