| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2019 | USD | 88.86 | 91.2 | 88.5 | 90.62 | 90.62 | +1.03 (+1.15%) | 150,822 |
| 29 Jul 2019 | USD | 90.75 | 91.3646 | 88.42 | 89.59 | 89.59 | -1.13 (-1.25%) | 127,391 |
| 26 Jul 2019 | USD | 88.29 | 90.94 | 88.05 | 90.72 | 90.72 | +2.96 (+3.37%) | 169,290 |
| 25 Jul 2019 | USD | 90.28 | 91.4 | 87.6 | 87.76 | 87.76 | -2.73 (-3.02%) | 116,902 |
| 24 Jul 2019 | USD | 87.87 | 90.575 | 86.41 | 90.49 | 90.49 | +2.13 (+2.41%) | 136,129 |
| 23 Jul 2019 | USD | 90.72 | 90.835 | 87.935 | 88.36 | 88.36 | -1.88 (-2.08%) | 156,080 |
| 22 Jul 2019 | USD | 87.54 | 90.38 | 86.68 | 90.24 | 90.24 | +3.07 (+3.52%) | 173,444 |
| 19 Jul 2019 | USD | 86.64 | 89.88 | 86.13 | 87.17 | 87.17 | +0.24 (+0.28%) | 156,477 |
| 18 Jul 2019 | USD | 84.14 | 86.99 | 83.05 | 86.93 | 86.93 | +2.79 (+3.32%) | 149,990 |
| 17 Jul 2019 | USD | 86.96 | 87.1 | 83.43 | 84.14 | 84.14 | -2.81 (-3.23%) | 149,741 |
| 16 Jul 2019 | USD | 86.38 | 87.65 | 85.2 | 86.95 | 86.95 | +1.05 (+1.22%) | 164,790 |
| 15 Jul 2019 | USD | 86.46 | 87.05 | 82.5 | 85.9 | 85.9 | -1.01 (-1.16%) | 202,045 |
| 12 Jul 2019 | USD | 89.41 | 89.78 | 84.62 | 86.91 | 86.91 | -2.29 (-2.57%) | 231,176 |
| 11 Jul 2019 | USD | 89.72 | 90.63 | 88.56 | 89.2 | 89.2 | -0.28 (-0.31%) | 190,233 |
| 10 Jul 2019 | USD | 89.63 | 90.4 | 87.03 | 89.48 | 89.48 | +0.48 (+0.54%) | 171,481 |
| 9 Jul 2019 | USD | 87.64 | 89.52 | 87.02 | 89 | 89 | +0.83 (+0.94%) | 178,864 |
| 8 Jul 2019 | USD | 89.46 | 90.64 | 86.88 | 88.17 | 88.17 | -1.67 (-1.86%) | 230,901 |
| 5 Jul 2019 | USD | 93.97 | 94.56 | 89.25 | 89.84 | 89.84 | -4.35 (-4.62%) | 174,979 |
| 4 Jul 2019 | USD | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 95.29 | 95.4992 | 92.34 | 94.19 | 94.19 | -0.44 (-0.46%) | 95,274 |
| 2 Jul 2019 | USD | 95.7 | 95.7 | 93.12 | 94.63 | 94.63 | -1.12 (-1.17%) | 186,746 |
| 1 Jul 2019 | USD | 96.41 | 97.31 | 93.14 | 95.75 | 95.75 | +1.4 (+1.48%) | 311,638 |
| 28 Jun 2019 | USD | 91.72 | 97.6219 | 91.71 | 94.35 | 94.35 | +2.8 (+3.06%) | 892,678 |
| 27 Jun 2019 | USD | 85.4 | 91.775 | 85.4 | 91.55 | 91.55 | +6.69 (+7.88%) | 369,204 |
| 26 Jun 2019 | USD | 85.54 | 86.13 | 83.76 | 84.86 | 84.86 | -0.05 (-0.06%) | 143,022 |
| 25 Jun 2019 | USD | 86.4 | 87.49 | 84.45 | 84.91 | 84.91 | -0.93 (-1.08%) | 259,972 |
| 24 Jun 2019 | USD | 88.38 | 88.38 | 85.0001 | 85.84 | 85.84 | -1.57 (-1.80%) | 219,076 |
| 21 Jun 2019 | USD | 85.65 | 88 | 84.215 | 87.41 | 87.41 | +1.27 (+1.47%) | 313,295 |
| 20 Jun 2019 | USD | 86.98 | 87.6395 | 85.12 | 86.14 | 86.14 | +1.16 (+1.37%) | 194,635 |
| 19 Jun 2019 | USD | 84.24 | 85.14 | 80.81 | 84.98 | 84.98 | +0.52 (+0.62%) | 269,648 |
