| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2019 | USD | 85.75 | 87.16 | 83.7 | 84.46 | 84.46 | -0.41 (-0.48%) | 162,548 |
| 17 Jun 2019 | USD | 81.54 | 85.71 | 81.54 | 84.87 | 84.87 | +3.28 (+4.02%) | 207,880 |
| 14 Jun 2019 | USD | 86.15 | 86.3 | 79.64 | 81.59 | 81.59 | -4.4 (-5.12%) | 451,828 |
| 13 Jun 2019 | USD | 89.21 | 89.21 | 85.82 | 85.99 | 85.99 | -2.76 (-3.11%) | 279,805 |
| 12 Jun 2019 | USD | 87.38 | 89.25 | 86.78 | 88.75 | 88.75 | +1.11 (+1.27%) | 228,681 |
| 11 Jun 2019 | USD | 91.23 | 91.65 | 87.2 | 87.64 | 87.64 | -2.88 (-3.18%) | 234,514 |
| 10 Jun 2019 | USD | 89 | 91.07 | 88.23 | 90.52 | 90.52 | +2.02 (+2.28%) | 296,480 |
| 7 Jun 2019 | USD | 87.5 | 90.6999 | 87.26 | 88.5 | 88.5 | +1.24 (+1.42%) | 288,966 |
| 6 Jun 2019 | USD | 88.12 | 90.67 | 85 | 87.26 | 87.26 | -0.6 (-0.68%) | 219,763 |
| 5 Jun 2019 | USD | 87 | 89.48 | 84 | 87.86 | 87.86 | +0.48 (+0.55%) | 350,977 |
| 4 Jun 2019 | USD | 87.83 | 89.63 | 86.95 | 87.38 | 87.38 | +0.96 (+1.11%) | 171,985 |
| 3 Jun 2019 | USD | 85.2 | 86.69 | 83.0001 | 86.42 | 86.42 | +1.15 (+1.35%) | 180,469 |
| 31 May 2019 | USD | 91.44 | 93.075 | 84.7538 | 85.27 | 85.27 | -7.56 (-8.14%) | 345,791 |
| 30 May 2019 | USD | 92.04 | 95.38 | 91.5 | 92.83 | 92.83 | +1.14 (+1.24%) | 350,124 |
| 29 May 2019 | USD | 89.39 | 92.99 | 88.9942 | 91.69 | 91.69 | +1.33 (+1.47%) | 184,327 |
| 28 May 2019 | USD | 87.26 | 91 | 87.26 | 90.36 | 90.36 | +2.8 (+3.20%) | 160,993 |
| 27 May 2019 | USD | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 86.99 | 89.04 | 86.26 | 87.56 | 87.56 | +1.05 (+1.21%) | 119,463 |
| 23 May 2019 | USD | 90.18 | 90.99 | 85.46 | 86.51 | 86.51 | -4.84 (-5.30%) | 248,903 |
| 22 May 2019 | USD | 91.16 | 92.21 | 88.88 | 91.35 | 91.35 | -0.28 (-0.31%) | 128,018 |
| 21 May 2019 | USD | 90.05 | 92.33 | 89.5448 | 91.63 | 91.63 | +2.14 (+2.39%) | 127,394 |
| 20 May 2019 | USD | 91.22 | 92.53 | 88.49 | 89.49 | 89.49 | -2.13 (-2.32%) | 187,742 |
| 17 May 2019 | USD | 91.02 | 92.19 | 89.85 | 91.62 | 91.62 | -0.41 (-0.45%) | 240,536 |
| 16 May 2019 | USD | 92.97 | 94.91 | 89.92 | 92.03 | 92.03 | -0.51 (-0.55%) | 232,544 |
| 15 May 2019 | USD | 88.67 | 93.635 | 87.975 | 92.54 | 92.54 | +0.56 (+0.61%) | 269,368 |
| 14 May 2019 | USD | 89.03 | 92.05 | 88.15 | 91.98 | 91.98 | +3.41 (+3.85%) | 212,280 |
| 13 May 2019 | USD | 87.13 | 89.21 | 86.21 | 88.57 | 88.57 | -1.35 (-1.50%) | 212,899 |
| 10 May 2019 | USD | 87 | 91 | 84.72 | 89.92 | 89.92 | +2.6 (+2.98%) | 226,740 |
| 9 May 2019 | USD | 84.02 | 88.88 | 79.75 | 87.32 | 87.32 | +1.44 (+1.68%) | 272,771 |
| 8 May 2019 | USD | 83.59 | 88.58 | 83 | 85.88 | 85.88 | +2.56 (+3.07%) | 199,055 |
