| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2019 | USD | 85.04 | 89.97 | 81.4 | 83.32 | 83.32 | -1.73 (-2.03%) | 285,074 |
| 6 May 2019 | USD | 78.51 | 86.09 | 78.51 | 85.05 | 85.05 | +4.64 (+5.77%) | 233,013 |
| 3 May 2019 | USD | 78.85 | 80.41 | 77.07 | 80.41 | 80.41 | +2.31 (+2.96%) | 118,098 |
| 2 May 2019 | USD | 77.63 | 80.725 | 76.25 | 78.1 | 78.1 | +0.27 (+0.35%) | 130,648 |
| 1 May 2019 | USD | 79.06 | 79.96 | 77.18 | 77.83 | 77.83 | -0.63 (-0.80%) | 138,844 |
| 30 Apr 2019 | USD | 82.1 | 82.29 | 77.73 | 78.46 | 78.46 | -3.64 (-4.43%) | 180,233 |
| 29 Apr 2019 | USD | 79.11 | 82.67 | 78.17 | 82.1 | 82.1 | +2.97 (+3.75%) | 151,257 |
| 26 Apr 2019 | USD | 78.38 | 79.365 | 76.76 | 79.13 | 79.13 | +0.76 (+0.97%) | 127,513 |
| 25 Apr 2019 | USD | 79.21 | 80.0914 | 77.24 | 78.37 | 78.37 | -0.8 (-1.01%) | 121,879 |
| 24 Apr 2019 | USD | 80.08 | 82 | 77.8364 | 79.17 | 79.17 | -0.86 (-1.07%) | 98,593 |
| 23 Apr 2019 | USD | 77.75 | 81.43 | 76.65 | 80.03 | 80.03 | +2.31 (+2.97%) | 132,093 |
| 22 Apr 2019 | USD | 78.03 | 79.3763 | 76.41 | 77.72 | 77.72 | -0.8 (-1.02%) | 99,447 |
| 19 Apr 2019 | USD | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 78.08 | 79.865 | 75.81 | 78.52 | 78.52 | +0.04 (+0.05%) | 135,426 |
| 17 Apr 2019 | USD | 83.18 | 83.18 | 75.12 | 78.48 | 78.48 | -4.04 (-4.90%) | 318,008 |
| 16 Apr 2019 | USD | 83.17 | 85.58 | 82.06 | 82.52 | 82.52 | -0.31 (-0.37%) | 140,926 |
| 15 Apr 2019 | USD | 85.28 | 86.33 | 80.61 | 82.83 | 82.83 | -2.7 (-3.16%) | 220,518 |
| 12 Apr 2019 | USD | 87.5 | 88.465 | 85.07 | 85.53 | 85.53 | -1.67 (-1.92%) | 185,669 |
| 11 Apr 2019 | USD | 88.72 | 89.4825 | 86.96 | 87.2 | 87.2 | -1.39 (-1.57%) | 179,602 |
| 10 Apr 2019 | USD | 86.61 | 90.62 | 86.61 | 88.59 | 88.59 | +2.32 (+2.69%) | 142,251 |
| 9 Apr 2019 | USD | 87.73 | 88.955 | 86.18 | 86.27 | 86.27 | -1.91 (-2.17%) | 186,491 |
| 8 Apr 2019 | USD | 90.55 | 91.788 | 86.05 | 88.18 | 88.18 | -2.97 (-3.26%) | 270,379 |
| 5 Apr 2019 | USD | 91.81 | 93.5 | 90.295 | 91.15 | 91.15 | -0.23 (-0.25%) | 198,397 |
| 4 Apr 2019 | USD | 92.98 | 93.2575 | 88.54 | 91.38 | 91.38 | -1.33 (-1.43%) | 203,220 |
| 3 Apr 2019 | USD | 92.44 | 94.62 | 91.103 | 92.71 | 92.71 | +0.28 (+0.30%) | 309,429 |
| 2 Apr 2019 | USD | 86.31 | 94.38 | 85.425 | 92.43 | 92.43 | +6.28 (+7.29%) | 640,151 |
| 1 Apr 2019 | USD | 86.46 | 87.425 | 84.18 | 86.15 | 86.15 | +0.68 (+0.80%) | 236,709 |
| 29 Mar 2019 | USD | 84.91 | 86.564 | 83.92 | 85.47 | 85.47 | +1.14 (+1.35%) | 213,519 |
| 28 Mar 2019 | USD | 84.49 | 85.85 | 83.05 | 84.33 | 84.33 | +0.19 (+0.23%) | 202,803 |
| 27 Mar 2019 | USD | 87.85 | 88.8 | 83.18 | 84.14 | 84.14 | -3.83 (-4.35%) | 221,999 |
