1 Followers USX:RETA - Reata Pharmaceuticals Inc Reata Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Mar 2019 USD 87.05 88.61 85.85 87.97 87.97 +0.91 (+1.05%) 205,994
25 Mar 2019 USD 87.03 89.245 85.02 87.06 87.06 -0.07 (-0.08%) 287,125
22 Mar 2019 USD 92.55 93.86 87.05 87.13 87.13 -6.5 (-6.94%) 253,287
21 Mar 2019 USD 90.64 95.23 90.64 93.63 93.63 +2.61 (+2.87%) 205,817
20 Mar 2019 USD 92.92 93.3675 90.16 91.02 91.02 -1.89 (-2.03%) 194,936
19 Mar 2019 USD 95.69 96.64 92.77 92.91 92.91 -2.21 (-2.32%) 221,224
18 Mar 2019 USD 95.06 96.51 93.415 95.12 95.12 +0.29 (+0.31%) 332,212
15 Mar 2019 USD 93.69 95.9999 92.69 94.83 94.83 +0.53 (+0.56%) 307,425
14 Mar 2019 USD 94.82 96.42 93.37 94.3 94.3 -0.83 (-0.87%) 202,523
13 Mar 2019 USD 95.39 97.45 92.43 95.13 95.13 +0.27 (+0.28%) 321,829
12 Mar 2019 USD 90.75 97.3826 89.48 94.86 94.86 +4.33 (+4.78%) 282,645
11 Mar 2019 USD 93.97 93.97 89.72 90.53 90.53 -2.88 (-3.08%) 275,101
8 Mar 2019 USD 89.95 94.215 88.649 93.41 93.41 +2.06 (+2.26%) 200,309
7 Mar 2019 USD 91.55 93.5 90.815 91.35 91.35 -0.73 (-0.79%) 252,711
6 Mar 2019 USD 100.36 101.14 90.1867 92.08 92.08 -8.27 (-8.24%) 401,427
5 Mar 2019 USD 98.69 104.53 97.1216 100.35 100.35 -1.44 (-1.41%) 404,409
4 Mar 2019 USD 97.68 103.2913 94.78 101.79 101.79 +4.86 (+5.01%) 556,060
1 Mar 2019 USD 95.54 97.87 92.26 96.93 96.93 +2.59 (+2.75%) 262,425
28 Feb 2019 USD 97.92 97.92 92.14 94.34 94.34 +1.7 (+1.84%) 244,879
27 Feb 2019 USD 91 93.0181 90.11 92.64 92.64 +0.65 (+0.71%) 192,718
26 Feb 2019 USD 89.82 93.69 88.6 91.99 91.99 +2.37 (+2.64%) 269,227
25 Feb 2019 USD 90 91 88.285 89.62 89.62 -0.15 (-0.17%) 211,198
22 Feb 2019 USD 87.43 90.42 86.41 89.77 89.77 +2.55 (+2.92%) 144,774
21 Feb 2019 USD 87 89.05 84.11 87.22 87.22 -0.13 (-0.15%) 182,275
20 Feb 2019 USD 88.51 89.21 85.81 87.35 87.35 +1.03 (+1.19%) 208,580
19 Feb 2019 USD 86.09 87.59 84.14 86.32 86.32 -0.04 (-0.05%) 148,579
18 Feb 2019 USD 86.36 86.36 86.36 86.36 86.36 0.0 (0.0%) 0
15 Feb 2019 USD 85.44 87.79 85.17 86.36 86.36 +0.25 (+0.29%) 152,424
14 Feb 2019 USD 85.83 87.5 84.66 86.11 86.11 -0.05 (-0.06%) 132,908
13 Feb 2019 USD 86.99 86.99 83.04 86.16 86.16 -0.63 (-0.73%) 159,444



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms