Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2019 | USD | 87.05 | 88.61 | 85.85 | 87.97 | 87.97 | +0.91 (+1.05%) | 205,994 |
25 Mar 2019 | USD | 87.03 | 89.245 | 85.02 | 87.06 | 87.06 | -0.07 (-0.08%) | 287,125 |
22 Mar 2019 | USD | 92.55 | 93.86 | 87.05 | 87.13 | 87.13 | -6.5 (-6.94%) | 253,287 |
21 Mar 2019 | USD | 90.64 | 95.23 | 90.64 | 93.63 | 93.63 | +2.61 (+2.87%) | 205,817 |
20 Mar 2019 | USD | 92.92 | 93.3675 | 90.16 | 91.02 | 91.02 | -1.89 (-2.03%) | 194,936 |
19 Mar 2019 | USD | 95.69 | 96.64 | 92.77 | 92.91 | 92.91 | -2.21 (-2.32%) | 221,224 |
18 Mar 2019 | USD | 95.06 | 96.51 | 93.415 | 95.12 | 95.12 | +0.29 (+0.31%) | 332,212 |
15 Mar 2019 | USD | 93.69 | 95.9999 | 92.69 | 94.83 | 94.83 | +0.53 (+0.56%) | 307,425 |
14 Mar 2019 | USD | 94.82 | 96.42 | 93.37 | 94.3 | 94.3 | -0.83 (-0.87%) | 202,523 |
13 Mar 2019 | USD | 95.39 | 97.45 | 92.43 | 95.13 | 95.13 | +0.27 (+0.28%) | 321,829 |
12 Mar 2019 | USD | 90.75 | 97.3826 | 89.48 | 94.86 | 94.86 | +4.33 (+4.78%) | 282,645 |
11 Mar 2019 | USD | 93.97 | 93.97 | 89.72 | 90.53 | 90.53 | -2.88 (-3.08%) | 275,101 |
8 Mar 2019 | USD | 89.95 | 94.215 | 88.649 | 93.41 | 93.41 | +2.06 (+2.26%) | 200,309 |
7 Mar 2019 | USD | 91.55 | 93.5 | 90.815 | 91.35 | 91.35 | -0.73 (-0.79%) | 252,711 |
6 Mar 2019 | USD | 100.36 | 101.14 | 90.1867 | 92.08 | 92.08 | -8.27 (-8.24%) | 401,427 |
5 Mar 2019 | USD | 98.69 | 104.53 | 97.1216 | 100.35 | 100.35 | -1.44 (-1.41%) | 404,409 |
4 Mar 2019 | USD | 97.68 | 103.2913 | 94.78 | 101.79 | 101.79 | +4.86 (+5.01%) | 556,060 |
1 Mar 2019 | USD | 95.54 | 97.87 | 92.26 | 96.93 | 96.93 | +2.59 (+2.75%) | 262,425 |
28 Feb 2019 | USD | 97.92 | 97.92 | 92.14 | 94.34 | 94.34 | +1.7 (+1.84%) | 244,879 |
27 Feb 2019 | USD | 91 | 93.0181 | 90.11 | 92.64 | 92.64 | +0.65 (+0.71%) | 192,718 |
26 Feb 2019 | USD | 89.82 | 93.69 | 88.6 | 91.99 | 91.99 | +2.37 (+2.64%) | 269,227 |
25 Feb 2019 | USD | 90 | 91 | 88.285 | 89.62 | 89.62 | -0.15 (-0.17%) | 211,198 |
22 Feb 2019 | USD | 87.43 | 90.42 | 86.41 | 89.77 | 89.77 | +2.55 (+2.92%) | 144,774 |
21 Feb 2019 | USD | 87 | 89.05 | 84.11 | 87.22 | 87.22 | -0.13 (-0.15%) | 182,275 |
20 Feb 2019 | USD | 88.51 | 89.21 | 85.81 | 87.35 | 87.35 | +1.03 (+1.19%) | 208,580 |
19 Feb 2019 | USD | 86.09 | 87.59 | 84.14 | 86.32 | 86.32 | -0.04 (-0.05%) | 148,579 |
18 Feb 2019 | USD | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 85.44 | 87.79 | 85.17 | 86.36 | 86.36 | +0.25 (+0.29%) | 152,424 |
14 Feb 2019 | USD | 85.83 | 87.5 | 84.66 | 86.11 | 86.11 | -0.05 (-0.06%) | 132,908 |
13 Feb 2019 | USD | 86.99 | 86.99 | 83.04 | 86.16 | 86.16 | -0.63 (-0.73%) | 159,444 |