| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2023 | USD | 85 | 85.32 | 81.94 | 82.04 | 82.04 | -2.98 (-3.51%) | 507,542 |
| 16 May 2023 | USD | 83.67 | 86.8 | 80.304 | 85.02 | 85.02 | +0.42 (+0.50%) | 805,939 |
| 15 May 2023 | USD | 86.06 | 86.72 | 83.56 | 84.6 | 84.6 | -1.03 (-1.20%) | 634,618 |
| 12 May 2023 | USD | 87.87 | 88.18 | 83.44 | 85.63 | 85.63 | -2.38 (-2.70%) | 767,039 |
| 11 May 2023 | USD | 88.41 | 90 | 85.02 | 88.01 | 88.01 | -2.37 (-2.62%) | 1,071,027 |
| 10 May 2023 | USD | 89.5 | 92.22 | 76.54 | 90.38 | 90.38 | -14.99 (-14.23%) | 5,628,641 |
| 9 May 2023 | USD | 103.84 | 106.69 | 103.53 | 105.37 | 105.37 | +0.59 (+0.56%) | 570,442 |
| 8 May 2023 | USD | 104.37 | 105.99 | 100.91 | 104.78 | 104.78 | -0.01 (-0.01%) | 578,515 |
| 5 May 2023 | USD | 103.3 | 105.285 | 102.87 | 104.79 | 104.79 | +2.39 (+2.33%) | 570,957 |
| 4 May 2023 | USD | 101.42 | 102.68 | 99.76 | 102.4 | 102.4 | +0.36 (+0.35%) | 480,588 |
| 3 May 2023 | USD | 100.72 | 104.36 | 99.985 | 102.04 | 102.04 | +2.2 (+2.20%) | 628,922 |
| 2 May 2023 | USD | 99.58 | 100.93 | 98.02 | 99.84 | 99.84 | +0.05 (+0.05%) | 335,571 |
| 1 May 2023 | USD | 98 | 101.36 | 98 | 99.79 | 99.79 | +0.93 (+0.94%) | 303,016 |
| 28 Apr 2023 | USD | 97.89 | 99.63 | 96.44 | 98.86 | 98.86 | +0.63 (+0.64%) | 313,410 |
| 27 Apr 2023 | USD | 98.82 | 98.92 | 96.205 | 98.23 | 98.23 | +0.37 (+0.38%) | 417,929 |
| 26 Apr 2023 | USD | 99.51 | 100.1 | 96.39 | 97.86 | 97.86 | -1.89 (-1.89%) | 378,992 |
| 25 Apr 2023 | USD | 99.68 | 100.84 | 98.8 | 99.75 | 99.75 | +0.07 (+0.07%) | 414,605 |
| 24 Apr 2023 | USD | 99.69 | 100.33 | 98.66 | 99.68 | 99.68 | -0.28 (-0.28%) | 373,502 |
| 21 Apr 2023 | USD | 99.59 | 101.79 | 98.225 | 99.96 | 99.96 | +0.09 (+0.09%) | 533,307 |
| 20 Apr 2023 | USD | 99.85 | 101.24 | 98.41 | 99.87 | 99.87 | -0.62 (-0.62%) | 529,116 |
| 19 Apr 2023 | USD | 98.99 | 101.395 | 98 | 100.49 | 100.49 | +1.35 (+1.36%) | 547,384 |
| 18 Apr 2023 | USD | 96.48 | 99.15 | 94.5 | 99.14 | 99.14 | +2.5 (+2.59%) | 434,881 |
| 17 Apr 2023 | USD | 94.58 | 98.465 | 94.235 | 96.64 | 96.64 | +2.09 (+2.21%) | 503,721 |
| 14 Apr 2023 | USD | 95.38 | 96.59 | 92.93 | 94.55 | 94.55 | -1.46 (-1.52%) | 442,899 |
| 13 Apr 2023 | USD | 98.23 | 98.885 | 96.01 | 96.01 | 96.01 | -0.48 (-0.50%) | 455,070 |
| 12 Apr 2023 | USD | 97.4 | 98.52 | 95.03 | 96.49 | 96.49 | -0.09 (-0.09%) | 538,438 |
| 11 Apr 2023 | USD | 94 | 97.6 | 92.59 | 96.58 | 96.58 | +2.6 (+2.77%) | 709,108 |
| 10 Apr 2023 | USD | 92.82 | 94.499 | 90.01 | 93.98 | 93.98 | 0.0 (0.0%) | 547,974 |
| 6 Apr 2023 | USD | 93.42 | 94.22 | 90.027 | 93.98 | 93.98 | +1.29 (+1.39%) | 362,616 |
| 5 Apr 2023 | USD | 95 | 95.1837 | 91.51 | 92.69 | 92.69 | -3.11 (-3.25%) | 416,584 |
