| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2019 | USD | 84.13 | 86.7997 | 81.0287 | 86.79 | 86.79 | +3.55 (+4.26%) | 143,623 |
| 11 Feb 2019 | USD | 84.15 | 84.15 | 81.34 | 83.24 | 83.24 | -0.8 (-0.95%) | 180,322 |
| 8 Feb 2019 | USD | 79.15 | 84.37 | 79.15 | 84.04 | 84.04 | +4.62 (+5.82%) | 174,397 |
| 7 Feb 2019 | USD | 80.34 | 81.8748 | 78.29 | 79.42 | 79.42 | -1.65 (-2.04%) | 163,302 |
| 6 Feb 2019 | USD | 80.8 | 81.41 | 77.91 | 81.07 | 81.07 | +0.14 (+0.17%) | 154,192 |
| 5 Feb 2019 | USD | 77.79 | 81.2 | 77.24 | 80.93 | 80.93 | +3.35 (+4.32%) | 198,053 |
| 4 Feb 2019 | USD | 77.53 | 78.07 | 75.65 | 77.58 | 77.58 | +0.04 (+0.05%) | 130,329 |
| 1 Feb 2019 | USD | 79.84 | 80.015 | 76.46 | 77.54 | 77.54 | -2.23 (-2.80%) | 172,320 |
| 31 Jan 2019 | USD | 76.73 | 80 | 75.68 | 79.77 | 79.77 | +2.75 (+3.57%) | 166,317 |
| 30 Jan 2019 | USD | 74.41 | 77.1 | 73.78 | 77.02 | 77.02 | +3.16 (+4.28%) | 108,563 |
| 29 Jan 2019 | USD | 74.22 | 75.42 | 73.34 | 73.86 | 73.86 | -0.46 (-0.62%) | 167,852 |
| 28 Jan 2019 | USD | 74.39 | 75.49 | 73.83 | 74.32 | 74.32 | -0.38 (-0.51%) | 211,283 |
| 25 Jan 2019 | USD | 76.08 | 76.595 | 74.02 | 74.7 | 74.7 | -1.01 (-1.33%) | 219,089 |
| 24 Jan 2019 | USD | 75.61 | 76.3159 | 73.5 | 75.71 | 75.71 | 0.0 (0.0%) | 127,443 |
| 23 Jan 2019 | USD | 75.69 | 79.67 | 73.15 | 75.71 | 75.71 | +0.66 (+0.88%) | 248,900 |
| 22 Jan 2019 | USD | 77.15 | 77.19 | 73.6289 | 75.05 | 75.05 | -2.1 (-2.72%) | 185,581 |
| 21 Jan 2019 | USD | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 73.82 | 77.23 | 72.995 | 77.15 | 77.15 | +4.01 (+5.48%) | 252,567 |
| 17 Jan 2019 | USD | 72.78 | 73.3 | 70.87 | 73.14 | 73.14 | 0.0 (0.0%) | 64,785 |
| 16 Jan 2019 | USD | 73.14 | 74.66 | 72.75 | 73.14 | 73.14 | +0.35 (+0.48%) | 138,446 |
| 15 Jan 2019 | USD | 71.69 | 73.77 | 70.44 | 72.79 | 72.79 | +1.64 (+2.30%) | 137,100 |
| 14 Jan 2019 | USD | 72.24 | 72.75 | 70.02 | 71.15 | 71.15 | -1.2 (-1.66%) | 136,666 |
| 11 Jan 2019 | USD | 72.33 | 73.6288 | 70.71 | 72.35 | 72.35 | -0.14 (-0.19%) | 159,524 |
| 10 Jan 2019 | USD | 69.98 | 75.5945 | 69.18 | 72.49 | 72.49 | +2.14 (+3.04%) | 390,916 |
| 9 Jan 2019 | USD | 72.74 | 74.59 | 68.25 | 70.35 | 70.35 | -2.55 (-3.50%) | 333,817 |
| 8 Jan 2019 | USD | 73 | 77.295 | 70.99 | 72.9 | 72.9 | +0.15 (+0.21%) | 565,015 |
| 7 Jan 2019 | USD | 59.53 | 74.87 | 58.96 | 72.75 | 72.75 | +13.72 (+23.24%) | 1,219,103 |
| 4 Jan 2019 | USD | 53.29 | 59.23 | 52.4 | 59.03 | 59.03 | +7.13 (+13.74%) | 275,722 |
| 3 Jan 2019 | USD | 55.55 | 55.63 | 51.77 | 51.9 | 51.9 | -3.83 (-6.87%) | 143,430 |
| 2 Jan 2019 | USD | 54.52 | 56.75 | 53.26 | 55.73 | 55.73 | -0.37 (-0.66%) | 170,516 |
