| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2019 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 54.53 | 56.13 | 53.49 | 56.1 | 56.1 | +2.32 (+4.31%) | 208,553 |
| 28 Dec 2018 | USD | 52.59 | 54.95 | 51.2249 | 53.78 | 53.78 | +1.61 (+3.09%) | 183,813 |
| 27 Dec 2018 | USD | 51.68 | 54.3786 | 49.52 | 52.17 | 52.17 | -0.83 (-1.57%) | 141,977 |
| 26 Dec 2018 | USD | 49.03 | 53.07 | 49.03 | 53 | 53 | +4.24 (+8.70%) | 304,875 |
| 24 Dec 2018 | USD | 50.51 | 50.51 | 48.011 | 48.76 | 48.76 | -1.25 (-2.50%) | 104,822 |
| 21 Dec 2018 | USD | 51.76 | 52 | 47.5 | 50.01 | 50.01 | -1.78 (-3.44%) | 341,710 |
| 20 Dec 2018 | USD | 54.64 | 56.74 | 51.42 | 51.79 | 51.79 | -2.96 (-5.41%) | 241,011 |
| 19 Dec 2018 | USD | 55.33 | 56.2398 | 52.5 | 54.75 | 54.75 | -0.29 (-0.53%) | 242,465 |
| 18 Dec 2018 | USD | 56.97 | 57.52 | 54.06 | 55.04 | 55.04 | -1.91 (-3.35%) | 255,899 |
| 17 Dec 2018 | USD | 59.41 | 60.83 | 56.54 | 56.95 | 56.95 | -2.52 (-4.24%) | 254,061 |
| 14 Dec 2018 | USD | 60.66 | 61.9144 | 59.43 | 59.47 | 59.47 | -1.96 (-3.19%) | 152,406 |
| 13 Dec 2018 | USD | 62.56 | 63.11 | 60.22 | 61.43 | 61.43 | +0.82 (+1.35%) | 148,376 |
| 12 Dec 2018 | USD | 60.41 | 62.44 | 59.29 | 60.61 | 60.61 | +1.3 (+2.19%) | 138,598 |
| 11 Dec 2018 | USD | 60.52 | 61.3554 | 59.11 | 59.31 | 59.31 | -0.25 (-0.42%) | 177,593 |
| 10 Dec 2018 | USD | 58 | 59.8 | 55.285 | 59.56 | 59.56 | +1.77 (+3.06%) | 245,119 |
| 7 Dec 2018 | USD | 61.7 | 63.6914 | 57.26 | 57.79 | 57.79 | -3.86 (-6.26%) | 210,592 |
| 6 Dec 2018 | USD | 61.57 | 64.43 | 59.515 | 61.65 | 61.65 | -1.2 (-1.91%) | 293,749 |
| 4 Dec 2018 | USD | 66.58 | 68.14 | 62.5325 | 62.85 | 62.85 | -4.23 (-6.31%) | 202,032 |
| 3 Dec 2018 | USD | 63.77 | 67.11 | 63.62 | 67.08 | 67.08 | +3.93 (+6.22%) | 208,105 |
| 30 Nov 2018 | USD | 63.4 | 63.4 | 60.49 | 63.15 | 63.15 | -0.25 (-0.39%) | 188,420 |
| 29 Nov 2018 | USD | 64.32 | 66.9395 | 63.19 | 63.4 | 63.4 | -1.36 (-2.10%) | 160,451 |
| 28 Nov 2018 | USD | 60.95 | 65 | 59.63 | 64.76 | 64.76 | +4.19 (+6.92%) | 175,853 |
| 27 Nov 2018 | USD | 62.42 | 63.6372 | 59.58 | 60.57 | 60.57 | -2.68 (-4.24%) | 159,964 |
| 26 Nov 2018 | USD | 59.79 | 63.5 | 59.42 | 63.25 | 63.25 | +3.96 (+6.68%) | 183,248 |
| 23 Nov 2018 | USD | 59.86 | 62.75 | 58.96 | 59.29 | 59.29 | -1.4 (-2.31%) | 173,514 |
| 22 Nov 2018 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 62.3 | 63.5399 | 59.69 | 60.69 | 60.69 | -0.61 (-1.00%) | 216,922 |
| 20 Nov 2018 | USD | 59.07 | 64.24 | 59.07 | 61.3 | 61.3 | +0.72 (+1.19%) | 200,942 |
| 19 Nov 2018 | USD | 59.64 | 61.71 | 58.43 | 60.58 | 60.58 | +0.72 (+1.20%) | 210,074 |
