| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2018 | USD | 59.87 | 62.04 | 58.7 | 59.86 | 59.86 | -0.14 (-0.23%) | 301,271 |
| 15 Nov 2018 | USD | 59.39 | 61.52 | 59.2656 | 60 | 60 | -0.14 (-0.23%) | 275,162 |
| 14 Nov 2018 | USD | 62.1 | 64.12 | 58.98 | 60.14 | 60.14 | -1.3 (-2.12%) | 176,454 |
| 13 Nov 2018 | USD | 63.4 | 65.35 | 60.5409 | 61.44 | 61.44 | -1.4 (-2.23%) | 190,729 |
| 12 Nov 2018 | USD | 66.05 | 66.35 | 62.66 | 62.84 | 62.84 | -2.94 (-4.47%) | 165,153 |
| 9 Nov 2018 | USD | 69.6 | 69.78 | 65.225 | 65.78 | 65.78 | -4.41 (-6.28%) | 207,032 |
| 8 Nov 2018 | USD | 71.44 | 71.78 | 65.92 | 70.19 | 70.19 | -1.09 (-1.53%) | 310,268 |
| 7 Nov 2018 | USD | 61.03 | 73.17 | 61.03 | 71.28 | 71.28 | +8.43 (+13.41%) | 384,892 |
| 6 Nov 2018 | USD | 62.8 | 63.93 | 61.31 | 62.85 | 62.85 | +0.09 (+0.14%) | 193,229 |
| 5 Nov 2018 | USD | 62.48 | 63.17 | 60.05 | 62.76 | 62.76 | +0.66 (+1.06%) | 149,653 |
| 2 Nov 2018 | USD | 64.04 | 64.6 | 59.32 | 62.1 | 62.1 | -1.24 (-1.96%) | 195,051 |
| 1 Nov 2018 | USD | 59.22 | 64.13 | 58.4 | 63.34 | 63.34 | +4.41 (+7.48%) | 181,987 |
| 31 Oct 2018 | USD | 57.57 | 61.35 | 57.57 | 58.93 | 58.93 | +2.38 (+4.21%) | 176,754 |
| 30 Oct 2018 | USD | 54.68 | 58.38 | 54.31 | 56.55 | 56.55 | +1.99 (+3.65%) | 206,655 |
| 29 Oct 2018 | USD | 59.2 | 59.98 | 53.52 | 54.56 | 54.56 | -3.54 (-6.09%) | 370,740 |
| 26 Oct 2018 | USD | 57.04 | 59.89 | 56.07 | 58.1 | 58.1 | -0.06 (-0.10%) | 261,945 |
| 25 Oct 2018 | USD | 56.45 | 59.88 | 55.4961 | 58.16 | 58.16 | +2.3 (+4.12%) | 361,990 |
| 24 Oct 2018 | USD | 58.53 | 59.04 | 55.61 | 55.86 | 55.86 | -2.54 (-4.35%) | 321,185 |
| 23 Oct 2018 | USD | 57.54 | 59.77 | 56.21 | 58.4 | 58.4 | -0.43 (-0.73%) | 201,519 |
| 22 Oct 2018 | USD | 61 | 61.8399 | 58.37 | 58.83 | 58.83 | -1.95 (-3.21%) | 159,303 |
| 19 Oct 2018 | USD | 61.75 | 63.68 | 60.53 | 60.78 | 60.78 | -0.49 (-0.80%) | 191,255 |
| 18 Oct 2018 | USD | 62.08 | 63.73 | 59.96 | 61.27 | 61.27 | -1.07 (-1.72%) | 134,506 |
| 17 Oct 2018 | USD | 62.81 | 62.81 | 60.21 | 62.34 | 62.34 | -1.26 (-1.98%) | 196,394 |
| 16 Oct 2018 | USD | 61.31 | 64.48 | 57.2229 | 63.6 | 63.6 | +2.34 (+3.82%) | 208,440 |
| 15 Oct 2018 | USD | 60.96 | 62.94 | 59.17 | 61.26 | 61.26 | +0.03 (+0.05%) | 190,568 |
| 12 Oct 2018 | USD | 60.82 | 62.63 | 59.88 | 61.23 | 61.23 | +2.01 (+3.39%) | 277,425 |
| 11 Oct 2018 | USD | 60.5 | 63.23 | 59.19 | 59.22 | 59.22 | -1.41 (-2.33%) | 377,656 |
| 10 Oct 2018 | USD | 64.75 | 65.62 | 59.68 | 60.63 | 60.63 | -4.74 (-7.25%) | 494,135 |
| 9 Oct 2018 | USD | 66.39 | 67.795 | 64.99 | 65.37 | 65.37 | -1.63 (-2.43%) | 282,914 |
| 8 Oct 2018 | USD | 68.05 | 69.36 | 64.54 | 67 | 67 | -1.25 (-1.83%) | 255,488 |
