| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2018 | USD | 69.94 | 72.38 | 67.89 | 68.25 | 68.25 | -1.495 (-2.14%) | 349,026 |
| 4 Oct 2018 | USD | 75.67 | 76.39 | 68.665 | 69.745 | 69.745 | -6.695 (-8.76%) | 282,815 |
| 3 Oct 2018 | USD | 72.45 | 76.95 | 71.02 | 76.44 | 76.44 | +4.13 (+5.71%) | 270,466 |
| 2 Oct 2018 | USD | 75.8 | 76.73 | 70.69 | 72.31 | 72.31 | -3.56 (-4.69%) | 375,907 |
| 1 Oct 2018 | USD | 81.77 | 83.315 | 75 | 75.87 | 75.87 | -5.89 (-7.20%) | 336,845 |
| 28 Sep 2018 | USD | 82.81 | 85 | 80.22 | 81.76 | 81.76 | -1.73 (-2.07%) | 313,404 |
| 27 Sep 2018 | USD | 84.37 | 85.88 | 79.85 | 83.49 | 83.49 | -0.66 (-0.78%) | 286,833 |
| 26 Sep 2018 | USD | 87.86 | 90.57 | 83.85 | 84.15 | 84.15 | -2.34 (-2.71%) | 475,352 |
| 25 Sep 2018 | USD | 98 | 99.5 | 80.98 | 86.49 | 86.49 | -4.54 (-4.99%) | 1,199,643 |
| 24 Sep 2018 | USD | 86.95 | 92 | 86.95 | 91.03 | 91.03 | +3.47 (+3.96%) | 229,404 |
| 21 Sep 2018 | USD | 91.74 | 91.74 | 83.94 | 87.56 | 87.56 | -4.19 (-4.57%) | 806,224 |
| 20 Sep 2018 | USD | 85.71 | 91.9898 | 84.665 | 91.75 | 91.75 | +6.23 (+7.28%) | 312,064 |
| 19 Sep 2018 | USD | 90 | 90.83 | 83.4049 | 85.52 | 85.52 | -4.48 (-4.98%) | 358,571 |
| 18 Sep 2018 | USD | 91.85 | 92.99 | 88.23 | 90 | 90 | -1.8 (-1.96%) | 244,996 |
| 17 Sep 2018 | USD | 91.76 | 93.94 | 90.01 | 91.8 | 91.8 | -0.26 (-0.28%) | 278,512 |
| 14 Sep 2018 | USD | 90 | 92.48 | 88.9 | 92.06 | 92.06 | +1.8 (+1.99%) | 212,993 |
| 13 Sep 2018 | USD | 87.69 | 91.91 | 86.22 | 90.26 | 90.26 | +2.86 (+3.27%) | 275,463 |
| 12 Sep 2018 | USD | 84.46 | 87.71 | 83.5 | 87.4 | 87.4 | +2.69 (+3.18%) | 267,427 |
| 11 Sep 2018 | USD | 82.88 | 85.07 | 82.02 | 84.71 | 84.71 | +1.41 (+1.69%) | 241,233 |
| 10 Sep 2018 | USD | 84.08 | 84.4 | 77.63 | 83.3 | 83.3 | -0.77 (-0.92%) | 366,946 |
| 7 Sep 2018 | USD | 84.65 | 86.76 | 83.725 | 84.07 | 84.07 | -1.05 (-1.23%) | 178,107 |
| 6 Sep 2018 | USD | 87.2 | 88.6687 | 84.05 | 85.12 | 85.12 | -2.05 (-2.35%) | 232,969 |
| 5 Sep 2018 | USD | 85.43 | 87.9326 | 80.82 | 87.17 | 87.17 | +2.08 (+2.44%) | 230,587 |
| 4 Sep 2018 | USD | 86.37 | 89.26 | 84.52 | 85.09 | 85.09 | -1.27 (-1.47%) | 257,505 |
| 3 Sep 2018 | USD | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 86.96 | 89.99 | 84.835 | 86.36 | 86.36 | +0.03 (+0.03%) | 236,587 |
| 30 Aug 2018 | USD | 85.34 | 86.79 | 83.1 | 86.33 | 86.33 | +0.99 (+1.16%) | 190,614 |
| 29 Aug 2018 | USD | 83.49 | 85.7155 | 79.38 | 85.34 | 85.34 | +1.76 (+2.11%) | 305,065 |
| 28 Aug 2018 | USD | 76 | 84.85 | 74.48 | 83.58 | 83.58 | +8.03 (+10.63%) | 488,881 |
| 27 Aug 2018 | USD | 76 | 76.38 | 74 | 75.55 | 75.55 | -0.26 (-0.34%) | 253,378 |
