| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2018 | USD | 77.13 | 77.13 | 72.74 | 75.81 | 75.81 | -1.21 (-1.57%) | 211,142 |
| 23 Aug 2018 | USD | 78.4 | 78.9 | 73.9024 | 77.02 | 77.02 | -0.43 (-0.56%) | 238,511 |
| 22 Aug 2018 | USD | 74.51 | 78.2399 | 73.11 | 77.45 | 77.45 | +3.26 (+4.39%) | 222,267 |
| 21 Aug 2018 | USD | 74.91 | 79 | 73.52 | 74.19 | 74.19 | -0.54 (-0.72%) | 317,906 |
| 20 Aug 2018 | USD | 72.19 | 75.72 | 70.75 | 74.73 | 74.73 | +2.57 (+3.56%) | 227,443 |
| 17 Aug 2018 | USD | 70.7 | 72.93 | 69.0587 | 72.16 | 72.16 | +1.61 (+2.28%) | 261,231 |
| 16 Aug 2018 | USD | 66.5 | 71.349 | 66.03 | 70.55 | 70.55 | +3.84 (+5.76%) | 280,749 |
| 15 Aug 2018 | USD | 65.34 | 66.73 | 65 | 66.71 | 66.71 | +1.37 (+2.10%) | 220,908 |
| 14 Aug 2018 | USD | 63.63 | 66.8048 | 63.401 | 65.34 | 65.34 | +1.35 (+2.11%) | 175,384 |
| 13 Aug 2018 | USD | 65.28 | 65.7 | 63.17 | 63.99 | 63.99 | -0.1 (-0.16%) | 194,460 |
| 10 Aug 2018 | USD | 65.46 | 67.49 | 62.36 | 64.09 | 64.09 | -1.97 (-2.98%) | 429,127 |
| 9 Aug 2018 | USD | 71.53 | 74.54 | 64.28 | 66.06 | 66.06 | -6.72 (-9.23%) | 580,116 |
| 8 Aug 2018 | USD | 72.63 | 73.49 | 69.775 | 72.78 | 72.78 | +0.15 (+0.21%) | 211,570 |
| 7 Aug 2018 | USD | 72.3 | 74.19 | 70.53 | 72.63 | 72.63 | +0.74 (+1.03%) | 280,424 |
| 6 Aug 2018 | USD | 70.79 | 73.25 | 70.79 | 71.89 | 71.89 | +0.98 (+1.38%) | 207,847 |
| 3 Aug 2018 | USD | 75.99 | 77 | 70.76 | 70.91 | 70.91 | -4.46 (-5.92%) | 420,453 |
| 2 Aug 2018 | USD | 70.13 | 76.4 | 69.57 | 75.37 | 75.37 | +5.2 (+7.41%) | 399,398 |
| 1 Aug 2018 | USD | 70.15 | 71.896 | 69.26 | 70.17 | 70.17 | +0.06 (+0.09%) | 305,185 |
| 31 Jul 2018 | USD | 69.93 | 71.52 | 69.011 | 70.11 | 70.11 | +0.18 (+0.26%) | 321,158 |
| 30 Jul 2018 | USD | 74.47 | 74.47 | 69.01 | 69.93 | 69.93 | -4.58 (-6.15%) | 487,772 |
| 27 Jul 2018 | USD | 73.64 | 75.63 | 70.39 | 74.51 | 74.51 | +2.25 (+3.11%) | 435,755 |
| 26 Jul 2018 | USD | 77.18 | 78.5 | 68.4301 | 72.26 | 72.26 | -6 (-7.67%) | 954,733 |
| 25 Jul 2018 | USD | 74.63 | 80.78 | 74.5 | 78.26 | 78.26 | +1.31 (+1.70%) | 2,569,018 |
| 24 Jul 2018 | USD | 74.25 | 85.389 | 73.86 | 76.95 | 76.95 | +0.4 (+0.52%) | 2,826,507 |
| 23 Jul 2018 | USD | 51 | 78 | 50.25 | 76.55 | 76.55 | +30.15 (+64.98%) | 4,167,209 |
| 20 Jul 2018 | USD | 46.53 | 47.67 | 46 | 46.4 | 46.4 | -0.04 (-0.09%) | 307,778 |
| 19 Jul 2018 | USD | 45.29 | 47 | 44.61 | 46.44 | 46.44 | +1.25 (+2.77%) | 201,800 |
| 18 Jul 2018 | USD | 43.68 | 45.5424 | 43.15 | 45.19 | 45.19 | +1.46 (+3.34%) | 302,221 |
| 17 Jul 2018 | USD | 42.5 | 44.56 | 42.01 | 43.73 | 43.73 | +0.89 (+2.08%) | 276,168 |
| 16 Jul 2018 | USD | 42 | 43.65 | 41.61 | 42.84 | 42.84 | +0.64 (+1.52%) | 299,900 |
