| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2018 | USD | 41.19 | 42.43 | 40.45 | 42.2 | 42.2 | +0.87 (+2.11%) | 358,301 |
| 12 Jul 2018 | USD | 38.38 | 41.59 | 37.88 | 41.33 | 41.33 | +2.96 (+7.71%) | 352,083 |
| 11 Jul 2018 | USD | 38.35 | 39.05 | 37.76 | 38.37 | 38.37 | -0.08 (-0.21%) | 155,559 |
| 10 Jul 2018 | USD | 38.8 | 39.1 | 37.77 | 38.45 | 38.45 | -0.42 (-1.08%) | 153,840 |
| 9 Jul 2018 | USD | 37.94 | 39.58 | 37.4 | 38.87 | 38.87 | +1.49 (+3.99%) | 190,798 |
| 6 Jul 2018 | USD | 36.5 | 37.58 | 36.44 | 37.38 | 37.38 | +0.93 (+2.55%) | 216,900 |
| 5 Jul 2018 | USD | 36.5 | 36.98 | 36.15 | 36.45 | 36.45 | +0.15 (+0.41%) | 122,386 |
| 4 Jul 2018 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 35.5 | 36.55 | 35.46 | 36.3 | 36.3 | +0.66 (+1.85%) | 114,134 |
| 2 Jul 2018 | USD | 34.75 | 36.03 | 34.28 | 35.64 | 35.64 | +0.67 (+1.92%) | 129,731 |
| 29 Jun 2018 | USD | 35.15 | 35.21 | 34 | 34.97 | 34.97 | -0.11 (-0.31%) | 298,480 |
| 28 Jun 2018 | USD | 35.11 | 35.4 | 34.39 | 35.08 | 35.08 | +0.02 (+0.06%) | 135,283 |
| 27 Jun 2018 | USD | 35.83 | 36.0733 | 34.93 | 35.06 | 35.06 | -0.7 (-1.96%) | 164,585 |
| 26 Jun 2018 | USD | 36.01 | 36.48 | 35.045 | 35.76 | 35.76 | -0.06 (-0.17%) | 97,404 |
| 25 Jun 2018 | USD | 37.27 | 38.56 | 33.39 | 35.82 | 35.82 | -1.66 (-4.43%) | 302,668 |
| 22 Jun 2018 | USD | 39.36 | 39.869 | 36.3 | 37.48 | 37.48 | -1.88 (-4.78%) | 805,259 |
| 21 Jun 2018 | USD | 41.04 | 41.55 | 38.7 | 39.36 | 39.36 | -1.6 (-3.91%) | 175,319 |
| 20 Jun 2018 | USD | 40.97 | 43.69 | 40.81 | 40.96 | 40.96 | +0.06 (+0.15%) | 211,380 |
| 19 Jun 2018 | USD | 38 | 41.45 | 37.035 | 40.9 | 40.9 | +2.64 (+6.90%) | 237,863 |
| 18 Jun 2018 | USD | 38.58 | 39.1 | 37.061 | 38.26 | 38.26 | -0.48 (-1.24%) | 158,318 |
| 15 Jun 2018 | USD | 39.55 | 39.82 | 38.28 | 38.74 | 38.74 | -0.88 (-2.22%) | 383,185 |
| 14 Jun 2018 | USD | 39.69 | 39.94 | 38.85 | 39.62 | 39.62 | +0.14 (+0.35%) | 175,679 |
| 13 Jun 2018 | USD | 39.1 | 39.91 | 37.8466 | 39.48 | 39.48 | +0.23 (+0.59%) | 275,138 |
| 12 Jun 2018 | USD | 37.43 | 39.46 | 37 | 39.25 | 39.25 | +1.95 (+5.23%) | 339,350 |
| 11 Jun 2018 | USD | 36.15 | 37.4 | 36.12 | 37.3 | 37.3 | +1 (+2.75%) | 246,818 |
| 8 Jun 2018 | USD | 36.86 | 37.689 | 35.96 | 36.3 | 36.3 | -0.62 (-1.68%) | 159,789 |
| 7 Jun 2018 | USD | 36.8 | 37.14 | 35.091 | 36.92 | 36.92 | +0.26 (+0.71%) | 404,810 |
| 6 Jun 2018 | USD | 36.73 | 37.2 | 36.5 | 36.66 | 36.66 | +0.04 (+0.11%) | 132,693 |
| 5 Jun 2018 | USD | 36.09 | 37.09 | 35.744 | 36.62 | 36.62 | +0.62 (+1.72%) | 192,342 |
| 4 Jun 2018 | USD | 35.85 | 36.25 | 35.4 | 36 | 36 | +0.47 (+1.32%) | 158,533 |
