| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2018 | USD | 23.7 | 23.96 | 23.04 | 23.86 | 23.86 | -0.01 (-0.04%) | 280,083 |
| 19 Apr 2018 | USD | 22.58 | 23.92 | 22.48 | 23.87 | 23.87 | +1.15 (+5.06%) | 182,225 |
| 18 Apr 2018 | USD | 22.39 | 23.48 | 22 | 22.72 | 22.72 | +0.43 (+1.93%) | 207,141 |
| 17 Apr 2018 | USD | 22.04 | 22.75 | 21.555 | 22.29 | 22.29 | +0.32 (+1.46%) | 174,096 |
| 16 Apr 2018 | USD | 21.35 | 22.36 | 20.91 | 21.97 | 21.97 | +0.71 (+3.34%) | 203,912 |
| 13 Apr 2018 | USD | 21.46 | 21.46 | 20.59 | 21.26 | 21.26 | -0.1 (-0.47%) | 84,038 |
| 12 Apr 2018 | USD | 21.96 | 22.8173 | 20.73 | 21.36 | 21.36 | +0.3 (+1.42%) | 401,500 |
| 11 Apr 2018 | USD | 21.23 | 21.7 | 20.83 | 21.06 | 21.06 | -0.25 (-1.17%) | 149,463 |
| 10 Apr 2018 | USD | 20.58 | 21.67 | 20.32 | 21.31 | 21.31 | +0.85 (+4.15%) | 166,877 |
| 9 Apr 2018 | USD | 20.29 | 21.18 | 19.82 | 20.46 | 20.46 | +0.52 (+2.61%) | 242,037 |
| 6 Apr 2018 | USD | 20.09 | 21.37 | 19.53 | 19.94 | 19.94 | -0.31 (-1.53%) | 136,587 |
| 5 Apr 2018 | USD | 20.94 | 21.2 | 20.22 | 20.25 | 20.25 | -0.61 (-2.92%) | 245,689 |
| 4 Apr 2018 | USD | 21.14 | 21.53 | 20.78 | 20.86 | 20.86 | -0.74 (-3.43%) | 112,146 |
| 3 Apr 2018 | USD | 20.45 | 21.65 | 20.45 | 21.6 | 21.6 | +1.33 (+6.56%) | 242,682 |
| 2 Apr 2018 | USD | 20.63 | 20.84 | 20.03 | 20.27 | 20.27 | -0.24 (-1.17%) | 140,250 |
| 30 Mar 2018 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 20.2 | 20.8 | 19.31 | 20.51 | 20.51 | +0.51 (+2.55%) | 211,707 |
| 28 Mar 2018 | USD | 20.58 | 21 | 19.74 | 20 | 20 | -0.48 (-2.34%) | 191,641 |
| 27 Mar 2018 | USD | 21.55 | 21.64 | 20.25 | 20.48 | 20.48 | -1.09 (-5.05%) | 168,535 |
| 26 Mar 2018 | USD | 21.11 | 22.0294 | 20.9278 | 21.57 | 21.57 | +0.88 (+4.25%) | 161,466 |
| 23 Mar 2018 | USD | 22.86 | 23.98 | 20.01 | 20.69 | 20.69 | -2.19 (-9.57%) | 383,553 |
| 22 Mar 2018 | USD | 23.5 | 23.62 | 22.76 | 22.88 | 22.88 | -0.17 (-0.74%) | 159,686 |
| 21 Mar 2018 | USD | 22.57 | 23.24 | 22.07 | 23.05 | 23.05 | +0.45 (+1.99%) | 112,668 |
| 20 Mar 2018 | USD | 22.68 | 23.04 | 22.14 | 22.6 | 22.6 | -0.15 (-0.66%) | 113,529 |
| 19 Mar 2018 | USD | 23.21 | 24.4425 | 22.08 | 22.75 | 22.75 | -0.46 (-1.98%) | 151,695 |
| 16 Mar 2018 | USD | 22.94 | 23.44 | 22.7 | 23.21 | 23.21 | +0.24 (+1.04%) | 121,891 |
| 15 Mar 2018 | USD | 24.56 | 24.93 | 22.88 | 22.97 | 22.97 | -1.6 (-6.51%) | 224,406 |
| 14 Mar 2018 | USD | 23.6 | 24.73 | 23.4536 | 24.57 | 24.57 | +1.07 (+4.55%) | 225,194 |
| 13 Mar 2018 | USD | 23.88 | 24.629 | 23.2324 | 23.5 | 23.5 | -0.34 (-1.43%) | 352,700 |
| 12 Mar 2018 | USD | 22.26 | 23.87 | 21.9 | 23.84 | 23.84 | +1.69 (+7.63%) | 455,177 |
