| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2018 | USD | 21.37 | 22.2 | 20.84 | 22.15 | 22.15 | +1 (+4.73%) | 377,449 |
| 8 Mar 2018 | USD | 21.41 | 21.82 | 20.77 | 21.15 | 21.15 | -0.24 (-1.12%) | 235,618 |
| 7 Mar 2018 | USD | 20.9 | 21.45 | 20.64 | 21.39 | 21.39 | +0.4 (+1.91%) | 252,010 |
| 6 Mar 2018 | USD | 23.11 | 23.3 | 20.916 | 20.99 | 20.99 | -2.14 (-9.25%) | 351,088 |
| 5 Mar 2018 | USD | 21.67 | 23.3 | 21.05 | 23.13 | 23.13 | +1.22 (+5.57%) | 331,124 |
| 2 Mar 2018 | USD | 23.19 | 23.279 | 21.535 | 21.91 | 21.91 | -1.66 (-7.04%) | 506,639 |
| 1 Mar 2018 | USD | 24.07 | 24.22 | 23.5 | 23.57 | 23.57 | -0.52 (-2.16%) | 138,866 |
| 28 Feb 2018 | USD | 25.01 | 25.19 | 23.81 | 24.09 | 24.09 | -0.92 (-3.68%) | 126,230 |
| 27 Feb 2018 | USD | 25.27 | 25.88 | 24.31 | 25.01 | 25.01 | -0.27 (-1.07%) | 213,800 |
| 26 Feb 2018 | USD | 24.38 | 25.66 | 24.15 | 25.28 | 25.28 | +1.08 (+4.46%) | 141,869 |
| 23 Feb 2018 | USD | 24.94 | 25.3 | 23.9 | 24.2 | 24.2 | -0.55 (-2.22%) | 183,403 |
| 22 Feb 2018 | USD | 25.61 | 26.12 | 24.67 | 24.75 | 24.75 | -0.83 (-3.24%) | 169,415 |
| 21 Feb 2018 | USD | 25.73 | 26.48 | 25.45 | 25.58 | 25.58 | -0.06 (-0.23%) | 171,326 |
| 20 Feb 2018 | USD | 26.5 | 27.13 | 25.19 | 25.64 | 25.64 | -1.09 (-4.08%) | 180,180 |
| 19 Feb 2018 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 27.19 | 27.67 | 25.45 | 26.73 | 26.73 | -0.36 (-1.33%) | 192,352 |
| 15 Feb 2018 | USD | 27 | 27.61 | 26.37 | 27.09 | 27.09 | +0.4 (+1.50%) | 198,630 |
| 14 Feb 2018 | USD | 25.71 | 27.21 | 25.65 | 26.69 | 26.69 | +0.92 (+3.57%) | 204,153 |
| 13 Feb 2018 | USD | 26.5 | 27.74 | 25.15 | 25.77 | 25.77 | -0.01 (-0.04%) | 239,481 |
| 12 Feb 2018 | USD | 26.33 | 26.52 | 25.475 | 25.78 | 25.78 | -0.44 (-1.68%) | 104,390 |
| 9 Feb 2018 | USD | 27.06 | 27.62 | 24.68 | 26.22 | 26.22 | -0.64 (-2.38%) | 345,097 |
| 8 Feb 2018 | USD | 26.5 | 27.35 | 25.88 | 26.86 | 26.86 | +0.51 (+1.94%) | 221,500 |
| 7 Feb 2018 | USD | 26.36 | 27.63 | 25.93 | 26.35 | 26.35 | -0.11 (-0.42%) | 136,070 |
| 6 Feb 2018 | USD | 25.5 | 26.6 | 25.01 | 26.46 | 26.46 | +0.6 (+2.32%) | 128,372 |
| 5 Feb 2018 | USD | 27.61 | 28.09 | 25.51 | 25.86 | 25.86 | -1.94 (-6.98%) | 349,754 |
| 2 Feb 2018 | USD | 28.64 | 29.41 | 27.29 | 27.8 | 27.8 | -1.01 (-3.51%) | 301,336 |
| 1 Feb 2018 | USD | 28.29 | 28.83 | 28.2 | 28.81 | 28.81 | +0.31 (+1.09%) | 76,644 |
| 31 Jan 2018 | USD | 29.1 | 29.23 | 28.35 | 28.5 | 28.5 | -0.48 (-1.66%) | 137,287 |
| 30 Jan 2018 | USD | 29.11 | 29.5 | 28.121 | 28.98 | 28.98 | -0.33 (-1.13%) | 210,251 |
| 29 Jan 2018 | USD | 29.9 | 30.9399 | 29.08 | 29.31 | 29.31 | -0.64 (-2.14%) | 212,832 |
