| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | USD | 93.22 | 96.06 | 91.2164 | 95.8 | 95.8 | +1.96 (+2.09%) | 522,690 |
| 3 Apr 2023 | USD | 91.9 | 97.63 | 91.165 | 93.84 | 93.84 | +2.92 (+3.21%) | 1,034,336 |
| 31 Mar 2023 | USD | 90 | 93.16 | 88.01 | 90.92 | 90.92 | +0.9 (+1.00%) | 851,682 |
| 30 Mar 2023 | USD | 90.34 | 90.91 | 86.7301 | 90.02 | 90.02 | -0.02 (-0.02%) | 699,580 |
| 29 Mar 2023 | USD | 88.81 | 91.3699 | 87.73 | 90.04 | 90.04 | +2.52 (+2.88%) | 521,121 |
| 28 Mar 2023 | USD | 87.94 | 90.14 | 86.26 | 87.52 | 87.52 | -1.01 (-1.14%) | 517,706 |
| 27 Mar 2023 | USD | 87.83 | 92.75 | 87.235 | 88.53 | 88.53 | +2.84 (+3.31%) | 976,899 |
| 24 Mar 2023 | USD | 87.36 | 88.36 | 85 | 85.69 | 85.69 | -2.26 (-2.57%) | 401,600 |
| 23 Mar 2023 | USD | 86.84 | 89.21 | 85.71 | 87.95 | 87.95 | +1.97 (+2.29%) | 485,130 |
| 22 Mar 2023 | USD | 90 | 90 | 85.92 | 85.98 | 85.98 | -3.76 (-4.19%) | 404,814 |
| 21 Mar 2023 | USD | 89.96 | 90.6099 | 88.29 | 89.74 | 89.74 | +0.36 (+0.40%) | 959,189 |
| 20 Mar 2023 | USD | 85.36 | 90 | 84.95 | 89.38 | 89.38 | +4.09 (+4.80%) | 869,374 |
| 17 Mar 2023 | USD | 89.91 | 89.95 | 85 | 85.29 | 85.29 | -4.55 (-5.06%) | 933,019 |
| 16 Mar 2023 | USD | 84.75 | 90.785 | 83.08 | 89.84 | 89.84 | +3.41 (+3.95%) | 1,137,331 |
| 15 Mar 2023 | USD | 83.52 | 87.65 | 83.0137 | 86.43 | 86.43 | +2.07 (+2.45%) | 621,986 |
| 14 Mar 2023 | USD | 85 | 87.78 | 82.63 | 84.36 | 84.36 | -0.45 (-0.53%) | 693,555 |
| 13 Mar 2023 | USD | 82.34 | 88.2 | 81.55 | 84.81 | 84.81 | +1.85 (+2.23%) | 720,048 |
| 10 Mar 2023 | USD | 83.62 | 84.39 | 80.32 | 82.96 | 82.96 | -1.64 (-1.94%) | 1,104,326 |
| 9 Mar 2023 | USD | 81.71 | 86.22 | 80.49 | 84.6 | 84.6 | +0.64 (+0.76%) | 1,298,747 |
| 8 Mar 2023 | USD | 84.51 | 85.8 | 81.88 | 83.96 | 83.96 | -1.1 (-1.29%) | 868,855 |
| 7 Mar 2023 | USD | 87.43 | 89.08 | 82.93 | 85.06 | 85.06 | -3.45 (-3.90%) | 1,471,085 |
| 6 Mar 2023 | USD | 90 | 90.96 | 86.62 | 88.51 | 88.51 | -2.36 (-2.60%) | 1,722,625 |
| 3 Mar 2023 | USD | 86.02 | 91.82 | 84.6415 | 90.87 | 90.87 | +4.06 (+4.68%) | 2,133,228 |
| 2 Mar 2023 | USD | 90.33 | 91.38 | 80.85 | 86.81 | 86.81 | -6.36 (-6.83%) | 4,715,155 |
| 1 Mar 2023 | USD | 87.84 | 95 | 81.03 | 93.17 | 93.17 | +62 (+198.91%) | 16,355,670 |
| 28 Feb 2023 | USD | 31 | 38.94 | 29.03 | 31.17 | 31.17 | +0.32 (+1.04%) | 7,799,233 |
| 27 Feb 2023 | USD | 45.19 | 48.4399 | 26.26 | 30.85 | 30.85 | -13.66 (-30.69%) | 11,636,340 |
| 24 Feb 2023 | USD | 49.94 | 51.81 | 44.26 | 44.51 | 44.51 | -5.94 (-11.77%) | 2,225,997 |
| 23 Feb 2023 | USD | 45.85 | 50.47 | 45.61 | 50.45 | 50.45 | +5.02 (+11.05%) | 2,110,244 |
| 22 Feb 2023 | USD | 41.44 | 45.54 | 41.1 | 45.43 | 45.43 | +4.04 (+9.76%) | 1,146,591 |
