| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2017 | USD | 29.75 | 30.5 | 28.33 | 28.92 | 28.92 | -1.09 (-3.63%) | 196,474 |
| 2 Nov 2017 | USD | 29.55 | 30.16 | 29.0101 | 30.01 | 30.01 | +0.43 (+1.45%) | 114,224 |
| 1 Nov 2017 | USD | 30.64 | 30.64 | 29.15 | 29.58 | 29.58 | -0.7 (-2.31%) | 78,427 |
| 31 Oct 2017 | USD | 29.59 | 30.4 | 29.145 | 30.28 | 30.28 | +0.88 (+2.99%) | 84,204 |
| 30 Oct 2017 | USD | 30.1 | 30.14 | 29.04 | 29.4 | 29.4 | -0.88 (-2.91%) | 69,713 |
| 27 Oct 2017 | USD | 29.9 | 30.45 | 29.9 | 30.28 | 30.28 | +0.43 (+1.44%) | 40,811 |
| 26 Oct 2017 | USD | 31.3 | 31.45 | 29.511 | 29.85 | 29.85 | -1.45 (-4.63%) | 99,071 |
| 25 Oct 2017 | USD | 32.64 | 32.64 | 31.011 | 31.3 | 31.3 | -1.48 (-4.51%) | 72,586 |
| 24 Oct 2017 | USD | 32.73 | 33.06 | 32.46 | 32.78 | 32.78 | +0.17 (+0.52%) | 77,260 |
| 23 Oct 2017 | USD | 32.73 | 33.27 | 32.18 | 32.61 | 32.61 | -0.19 (-0.58%) | 84,208 |
| 20 Oct 2017 | USD | 32.13 | 33.08 | 31.65 | 32.8 | 32.8 | +1.01 (+3.18%) | 81,839 |
| 19 Oct 2017 | USD | 32.73 | 33.11 | 31.67 | 31.79 | 31.79 | -1.2 (-3.64%) | 93,183 |
| 18 Oct 2017 | USD | 32.9 | 33.315 | 32.74 | 32.99 | 32.99 | +0.04 (+0.12%) | 118,558 |
| 17 Oct 2017 | USD | 31.9 | 33.05 | 31.605 | 32.95 | 32.95 | +0.95 (+2.97%) | 123,208 |
| 16 Oct 2017 | USD | 33.32 | 33.9 | 31.49 | 32 | 32 | -1.19 (-3.59%) | 159,852 |
| 13 Oct 2017 | USD | 33.27 | 33.57 | 32.71 | 33.19 | 33.19 | -0.08 (-0.24%) | 76,067 |
| 12 Oct 2017 | USD | 32.06 | 33.9216 | 32.01 | 33.27 | 33.27 | +1.28 (+4.00%) | 175,385 |
| 11 Oct 2017 | USD | 31.52 | 32.12 | 30.9 | 31.99 | 31.99 | +0.42 (+1.33%) | 108,850 |
| 10 Oct 2017 | USD | 31.82 | 31.82 | 31.21 | 31.57 | 31.57 | +0.02 (+0.06%) | 67,150 |
| 9 Oct 2017 | USD | 31.68 | 32.325 | 31.35 | 31.55 | 31.55 | -0.35 (-1.10%) | 76,642 |
| 6 Oct 2017 | USD | 31.55 | 32.05 | 31.165 | 31.9 | 31.9 | +0.51 (+1.62%) | 250,359 |
| 5 Oct 2017 | USD | 30.63 | 31.55 | 30.46 | 31.39 | 31.39 | +0.78 (+2.55%) | 134,579 |
| 4 Oct 2017 | USD | 30.57 | 31.5 | 30.2 | 30.61 | 30.61 | +0.02 (+0.07%) | 105,697 |
| 3 Oct 2017 | USD | 30.8 | 31 | 30.1 | 30.59 | 30.59 | -0.02 (-0.07%) | 120,954 |
| 2 Oct 2017 | USD | 31.09 | 31.09 | 30.26 | 30.61 | 30.61 | -0.49 (-1.58%) | 115,209 |
| 29 Sep 2017 | USD | 31.19 | 31.36 | 30.72 | 31.1 | 31.1 | 0.0 (0.0%) | 53,607 |
| 28 Sep 2017 | USD | 31.39 | 31.6 | 30.95 | 31.1 | 31.1 | -0.37 (-1.18%) | 97,568 |
| 27 Sep 2017 | USD | 30.59 | 31.94 | 30.52 | 31.47 | 31.47 | +1.22 (+4.03%) | 128,193 |
| 26 Sep 2017 | USD | 31.79 | 31.94 | 30.13 | 30.25 | 30.25 | -1.34 (-4.24%) | 74,273 |
| 25 Sep 2017 | USD | 31.6 | 31.95 | 31.22 | 31.59 | 31.59 | -0.16 (-0.50%) | 52,484 |
