| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2023 | USD | 48.27 | 48.535 | 37.8 | 41.39 | 41.39 | -7.44 (-15.24%) | 3,184,566 |
| 17 Feb 2023 | USD | 42.88 | 50.135 | 42.625 | 48.83 | 48.83 | +6.14 (+14.38%) | 1,836,348 |
| 16 Feb 2023 | USD | 41.76 | 43.85 | 40.71 | 42.69 | 42.69 | +0.19 (+0.45%) | 790,959 |
| 15 Feb 2023 | USD | 42.02 | 43.25 | 41.6 | 42.5 | 42.5 | -0.02 (-0.05%) | 759,213 |
| 14 Feb 2023 | USD | 41.9 | 43.64 | 41.16 | 42.52 | 42.52 | +0.38 (+0.90%) | 611,669 |
| 13 Feb 2023 | USD | 43.59 | 43.99 | 41.24 | 42.14 | 42.14 | -1.49 (-3.42%) | 1,196,965 |
| 10 Feb 2023 | USD | 44.37 | 45.2 | 43.61 | 43.63 | 43.63 | -1.7 (-3.75%) | 641,520 |
| 9 Feb 2023 | USD | 49.35 | 50 | 45.1201 | 45.33 | 45.33 | -3.7 (-7.55%) | 647,600 |
| 8 Feb 2023 | USD | 49.32 | 51.98 | 48.52 | 49.03 | 49.03 | -0.2 (-0.41%) | 594,168 |
| 7 Feb 2023 | USD | 49.68 | 50 | 48.8 | 49.23 | 49.23 | -0.45 (-0.91%) | 709,887 |
| 6 Feb 2023 | USD | 49.01 | 50.9694 | 48.72 | 49.68 | 49.68 | +0.81 (+1.66%) | 909,136 |
| 3 Feb 2023 | USD | 48.89 | 50.99 | 48.24 | 48.87 | 48.87 | -0.63 (-1.27%) | 893,271 |
| 2 Feb 2023 | USD | 47.27 | 50 | 45.81 | 49.5 | 49.5 | +2.95 (+6.34%) | 1,392,502 |
| 1 Feb 2023 | USD | 43.49 | 46.8 | 43.24 | 46.55 | 46.55 | +3.22 (+7.43%) | 719,955 |
| 31 Jan 2023 | USD | 42.48 | 43.95 | 42.48 | 43.33 | 43.33 | +1.11 (+2.63%) | 717,673 |
| 30 Jan 2023 | USD | 43.21 | 43.35 | 40.52 | 42.22 | 42.22 | -1.17 (-2.70%) | 689,127 |
| 27 Jan 2023 | USD | 40.81 | 43.7719 | 40.81 | 43.39 | 43.39 | +2.53 (+6.19%) | 653,551 |
| 26 Jan 2023 | USD | 42.25 | 42.49 | 38.97 | 40.86 | 40.86 | -0.75 (-1.80%) | 1,035,460 |
| 25 Jan 2023 | USD | 41.56 | 45.57 | 41 | 41.61 | 41.61 | -0.4 (-0.95%) | 1,209,472 |
| 24 Jan 2023 | USD | 41.75 | 46.9 | 41.685 | 42.01 | 42.01 | +0.09 (+0.21%) | 1,670,440 |
| 23 Jan 2023 | USD | 38.86 | 42.21 | 38.56 | 41.92 | 41.92 | +3.07 (+7.90%) | 741,979 |
| 20 Jan 2023 | USD | 38.93 | 39.23 | 37.38 | 38.85 | 38.85 | +0.58 (+1.52%) | 343,053 |
| 19 Jan 2023 | USD | 38.25 | 38.58 | 37.2 | 38.27 | 38.27 | -0.26 (-0.67%) | 244,385 |
| 18 Jan 2023 | USD | 39.15 | 40.78 | 37.99 | 38.53 | 38.53 | -0.42 (-1.08%) | 253,269 |
| 17 Jan 2023 | USD | 38.13 | 39.3133 | 37 | 38.95 | 38.95 | +0.77 (+2.02%) | 356,037 |
| 13 Jan 2023 | USD | 37.71 | 38.68 | 37.425 | 38.18 | 38.18 | +0.47 (+1.25%) | 345,615 |
| 12 Jan 2023 | USD | 36.68 | 37.98 | 36.07 | 37.71 | 37.71 | +0.95 (+2.58%) | 422,146 |
| 11 Jan 2023 | USD | 38.5 | 39.11 | 35.83 | 36.76 | 36.76 | -1.74 (-4.52%) | 445,540 |
| 10 Jan 2023 | USD | 38.04 | 39.7804 | 38.04 | 38.5 | 38.5 | +0.5 (+1.32%) | 538,766 |
| 9 Jan 2023 | USD | 35.55 | 38.4 | 35.14 | 38 | 38 | +2.76 (+7.83%) | 594,800 |
