| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2016 | USD | 24.62 | 25.1 | 24.48 | 24.62 | 24.62 | -0.38 (-1.52%) | 27,060 |
| 20 Oct 2016 | USD | 25.06 | 25.3 | 24.82 | 25 | 25 | +0.03 (+0.12%) | 14,114 |
| 19 Oct 2016 | USD | 24.65 | 25.87 | 24.6101 | 24.97 | 24.97 | +0.54 (+2.21%) | 10,765 |
| 18 Oct 2016 | USD | 24.25 | 25.065 | 24.02 | 24.43 | 24.43 | +0.51 (+2.13%) | 32,031 |
| 17 Oct 2016 | USD | 24.57 | 24.82 | 23.81 | 23.92 | 23.92 | -0.49 (-2.01%) | 37,311 |
| 14 Oct 2016 | USD | 24.08 | 24.6 | 24.08 | 24.41 | 24.41 | +0.45 (+1.88%) | 33,040 |
| 13 Oct 2016 | USD | 25.59 | 25.69 | 23.91 | 23.96 | 23.96 | -1.89 (-7.31%) | 29,652 |
| 12 Oct 2016 | USD | 27.7 | 27.7 | 25.77 | 25.85 | 25.85 | -1.76 (-6.37%) | 44,119 |
| 11 Oct 2016 | USD | 29.57 | 30.18 | 27.52 | 27.61 | 27.61 | -2.48 (-8.24%) | 45,232 |
| 10 Oct 2016 | USD | 29.02 | 30.58 | 29.02 | 30.09 | 30.09 | +1.09 (+3.76%) | 58,455 |
| 7 Oct 2016 | USD | 28.06 | 30.31 | 27.51 | 29 | 29 | +0.99 (+3.53%) | 164,350 |
| 6 Oct 2016 | USD | 27.09 | 28.24 | 26.9601 | 28.01 | 28.01 | +0.57 (+2.08%) | 104,246 |
| 5 Oct 2016 | USD | 25.67 | 28.55 | 25.67 | 27.44 | 27.44 | +1.9 (+7.44%) | 160,837 |
| 4 Oct 2016 | USD | 25.35 | 26.05 | 25.35 | 25.54 | 25.54 | 0.0 (0.0%) | 10,412 |
| 3 Oct 2016 | USD | 26.41 | 26.4885 | 25.21 | 25.54 | 25.54 | -0.82 (-3.11%) | 19,084 |
| 30 Sep 2016 | USD | 24.51 | 26.9999 | 24.51 | 26.36 | 26.36 | +1.7 (+6.89%) | 162,740 |
| 29 Sep 2016 | USD | 24.7 | 25.3078 | 24.36 | 24.66 | 24.66 | -0.16 (-0.64%) | 51,632 |
| 28 Sep 2016 | USD | 23.71 | 24.82 | 23.13 | 24.82 | 24.82 | +1.32 (+5.62%) | 155,786 |
| 27 Sep 2016 | USD | 23.33 | 23.8994 | 22.92 | 23.5 | 23.5 | +0.28 (+1.21%) | 107,032 |
| 26 Sep 2016 | USD | 23.06 | 24.12 | 22.6 | 23.22 | 23.22 | +0.12 (+0.52%) | 243,722 |
| 23 Sep 2016 | USD | 25.69 | 26.1022 | 22.809 | 23.1 | 23.1 | -2.81 (-10.85%) | 502,668 |
| 22 Sep 2016 | USD | 28.22 | 28.83 | 25.61 | 25.91 | 25.91 | -1.8 (-6.50%) | 295,143 |
| 21 Sep 2016 | USD | 26.59 | 29.645 | 26.48 | 27.71 | 27.71 | +1.26 (+4.76%) | 304,663 |
| 20 Sep 2016 | USD | 30.05 | 30.4142 | 26.1474 | 26.45 | 26.45 | -3.6 (-11.98%) | 384,621 |
| 19 Sep 2016 | USD | 30 | 32.22 | 29.571 | 30.05 | 30.05 | +0.49 (+1.66%) | 144,126 |
| 16 Sep 2016 | USD | 28.24 | 29.88 | 27.03 | 29.56 | 29.56 | +2.28 (+8.36%) | 240,613 |
| 15 Sep 2016 | USD | 26.25 | 27.443 | 26.2 | 27.28 | 27.28 | +0.83 (+3.14%) | 88,491 |
| 14 Sep 2016 | USD | 28.44 | 28.748 | 26.38 | 26.45 | 26.45 | -1.23 (-4.44%) | 193,471 |
| 13 Sep 2016 | USD | 28.95 | 28.95 | 26.75 | 27.68 | 27.68 | -1.45 (-4.98%) | 168,418 |
| 12 Sep 2016 | USD | 25.53 | 29.725 | 25.0001 | 29.13 | 29.13 | +3.41 (+13.26%) | 305,899 |
